Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logo
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
15:10:00
147.7 ₺
-0.600 (%-0.40)
Previous Close: 148.3·
Volatility: 2.230
Day Low₺146
Day High₺149.3
Bid147.7
Ask148.1

Market Data

Spot Rate
B:147.7
A:148.1
Week over week (WoW)
-1.66%
Month over month (MoM)
-7.80%
Year to date (YTD)
+51.18%
Year over year (YoY)
+52.27%
Overview
Technicals
Financial Statements
Comments
Archive

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1172
CLOSE 18.0563

Low

LOW 14.3325

High

HIGH 25.921
DATEOPENHIGHLOWCLOSE
01/03/202116.924717.537716.924717.1323
01/04/202117.132317.221216.529316.7072
01/05/202116.608417.023616.509516.7962
01/06/202116.815916.90516.667616.6974
01/07/202116.786317.171916.539217.0137
01/10/202117.053318.486817.053318.0419
01/11/202118.140719.376418.140718.1902
01/12/202118.348218.585517.59717.8342
01/13/202117.982518.061617.310417.429
01/14/202117.320218.684417.320218.3879
01/17/202119.109620.226719.109620.2267
01/18/202122.243522.243521.749122.2435
01/19/202122.678424.121620.424323.5681
01/20/202124.892825.92122.559723.0343
01/21/202123.152923.508821.6722.1445
01/24/202122.717924.082222.144523.8054
01/25/202123.825223.983322.36222.362
01/26/202122.935423.666920.701120.7011
01/27/202120.681321.353719.386421.2944
01/28/202120.760423.034319.890522.2829
01/31/202122.480723.212222.26322.9156
02/01/202123.706623.706622.5422.8364
02/02/202122.836423.133121.867821.8678
02/03/202122.302722.520121.6721.8085
02/04/202121.946822.61921.749122.5992
02/07/202123.133123.23222.579522.9156
02/08/202123.23223.23222.401522.4609
02/09/202122.678422.816822.480722.5992
02/10/202122.737722.97522.599222.6388
02/11/202122.61922.836421.768822.4214
02/14/202122.737722.777221.788622.1643
02/15/202122.342222.61920.800121.5118
02/16/202121.590923.647221.452423.6472
02/17/202124.319525.901222.836423.3505
02/18/202123.528624.319522.836423.1925
02/21/202123.548323.627422.401522.7377
02/22/202122.836422.955120.997721.4524
02/23/202121.452422.10520.54320.7407
02/24/202121.155921.571119.079820.0289
02/25/202119.76220.028918.783319.8707
02/28/202121.05721.709520.10821.5118
03/01/202121.511821.511820.444120.6419
03/02/202120.622120.997720.068520.4243
03/03/202120.10820.404619.475319.8313
03/04/202118.97120.859518.97120.7803
03/07/202120.839620.89920.266220.6221
03/08/202120.720920.720920.305720.365
03/09/202120.36520.562819.949920.5628
03/10/202120.641920.760420.28620.5628
03/11/202120.503420.562820.10820.4243
03/14/202120.720922.460920.463922.4609
03/15/202124.675224.695123.449524.6951
03/16/202123.726224.220522.5423.0343
03/17/202122.777224.18122.045622.1445
03/18/202122.144522.520120.54321.2745
03/21/202119.76220.266219.149119.1491
03/22/202117.300421.037317.241119.7719
03/23/202119.811421.452419.811420.9977
03/24/202120.997721.689820.28620.4441
03/25/202120.879121.155919.771920.4639
03/28/202120.523320.859520.266220.4441
03/29/202120.444120.839619.425919.9499
03/30/202119.949920.562819.811419.8905
03/31/202120.167321.353720.009220.6616
04/01/202120.859520.958220.36520.6419
04/04/202120.641921.551420.641921.057
04/05/202121.076921.551420.483620.7604
04/06/202120.780320.997720.266220.5825
04/07/202120.760420.760420.226720.3849
04/08/202120.305720.325519.406119.8707
04/11/202119.752119.870718.783318.981
04/12/202119.020619.267717.201518.2889
04/13/202118.387919.208418.387919.0009
04/14/202119.089819.178818.328618.6153
04/15/202118.595518.684418.328618.5066
04/18/202118.506618.704317.349817.4685
04/19/202116.855518.684416.855517.587
04/20/202117.58717.794715.995416.5392
04/21/202116.311817.59715.817617.429
04/25/202117.201518.45716.410618.3781
04/26/202118.378118.882217.992418.1506
04/27/202118.150618.298917.745317.9627
04/28/202117.943118.239517.804618.0122
04/29/202118.012218.605317.952818.1506
05/02/202118.091219.040318.051818.813
05/03/202118.81319.050218.288918.5757
05/04/202118.575719.277718.288918.8328
05/05/202118.832818.990918.308718.5361
05/06/202118.536118.585517.893518.1902
05/09/202118.190218.71418.150618.2692
05/10/202118.259418.259417.646417.6959
05/11/202117.695917.774917.448617.686
05/16/202117.695918.217.695918.0319
05/17/202118.031918.872318.012218.3385
05/19/202118.279118.664718.180218.3286
05/20/202118.387918.536118.160518.2297
05/23/202118.269218.348217.863918.0319
05/24/202118.031918.269217.280617.3399
05/25/202117.547617.794716.776417.5574
05/26/202117.567417.606917.300417.3696
05/27/202117.300417.300416.825917.0928
05/30/202117.102817.211516.707217.0236
05/31/202117.023617.379616.825917.1225
06/01/202117.092817.221216.766617.0829
06/02/202117.082918.209917.063217.5574
06/03/202117.359717.557417.181817.2806
06/06/202117.290517.438916.63817.1916
06/07/202117.231217.349817.003717.2212
06/08/202117.221217.241117.053317.1323
06/09/202117.092817.557417.082917.2608
06/10/202117.142217.537717.142217.2608
06/13/202117.280617.488317.201517.3104
06/14/202117.043417.488317.043417.2411
06/15/202117.221217.478317.181817.3696
06/16/202117.300417.399216.875316.9841
06/17/202117.072917.438916.954417.1916
06/20/202117.181817.181816.499616.7567
06/21/202116.806217.102816.746816.9247
06/22/202116.924717.102816.885116.9444
06/23/202116.944417.399216.944417.1028
06/24/202116.994117.399216.974216.9841
06/27/202117.082917.260816.717116.8555
06/28/202116.835716.835716.084416.4601
06/29/202116.460116.717116.341416.3908
06/30/202116.410616.687416.292116.47
07/01/202116.499616.667616.311816.4305
07/04/202116.400816.756716.262416.5588
07/05/202116.558816.90516.410616.5887
07/06/202116.558816.756716.430516.5195
07/07/202116.519516.667616.114216.1239
07/08/202116.123916.252515.985716.1239
07/11/202116.114216.173415.817615.936
07/12/202116.015216.015215.234215.4023
07/13/202115.669315.708815.431915.5605
07/15/202115.560515.827315.422115.6197
07/18/202115.590216.163515.422115.8571
07/25/202116.262416.311815.738415.8767
07/26/202115.876716.410615.738416.0944
07/27/202116.114216.301915.817616.0844
07/28/202116.114216.331615.926316.0449
07/29/202116.044917.072915.916416.1438
08/01/202116.163516.608416.094416.2722
08/02/202116.272216.924716.212916.5588
08/03/202116.648417.03616.449516.7975
08/04/202116.747816.847216.320416.6981
08/05/202116.727917.145316.598716.7379
08/08/202116.747816.986416.558816.6682
08/09/202116.837216.847216.161316.2706
08/10/202116.280616.399915.743915.9426
08/11/202115.972516.151515.803515.883
08/12/202115.88316.270615.803516.0422
08/15/202115.912916.499215.912916.1812
08/16/202116.181216.54916.071916.1613
08/17/202116.131516.598716.061916.4396
08/18/202116.3816.3816.181216.1812
08/19/202116.181216.439615.952616.2706
08/22/202116.429816.688116.230916.4396
08/23/202116.469518.079616.469517.0957
08/24/202117.155317.433616.360216.6981
08/25/202116.688116.896816.141516.2011
08/26/202116.201116.678216.101716.38
08/30/202116.638416.837216.360216.4198
08/31/202116.419816.568816.201116.5291
09/01/202116.529116.638416.439616.4894
09/02/202116.519216.658416.051916.4396
09/05/202116.469516.896816.469516.6186
09/06/202116.698116.747816.340216.4992
09/07/202116.499216.638416.101716.2409
09/08/202116.240916.360216.101716.3204
09/09/202116.330316.469516.111716.1117
09/12/202116.22116.489416.181216.2011
09/13/202116.320416.320416.111716.1613
09/14/202116.171316.290616.051916.0519
09/15/202116.151516.191115.823415.8234
09/16/202115.863116.051915.72415.8533
09/19/202115.88315.992315.256915.406
09/20/202115.475615.704215.326415.3264
09/21/202115.326415.704215.167415.4258
09/22/202115.55515.584915.207115.5849
09/23/202115.356215.495415.207115.2867
09/26/202115.286715.684215.286715.3562
09/27/202115.40615.525314.7514.8295
09/28/202114.889115.127714.332514.8593
09/29/202114.759915.39614.759915.078
09/30/202115.07816.578815.07816.0322
10/03/202116.350216.847215.982515.9825
10/04/202116.002316.161315.515315.7737
10/05/202115.753815.823415.107715.1077
10/06/202115.177316.399915.167415.883
10/07/202116.330317.324215.942616.6981
10/10/202116.717917.324216.509216.7875
10/11/202116.698117.04616.389916.4595
10/12/202116.459516.668216.032216.2508
10/13/202116.230916.509216.002316.2508
10/14/202116.250816.449515.704215.9327
10/17/202115.932716.022215.753815.8533
10/18/202115.833316.091815.783715.8631
10/19/202115.873116.181215.843315.9327
10/20/202115.932715.932715.55515.9327
10/21/202115.912916.141515.912916.0422
10/24/202116.002316.201115.465616.0122
10/25/202116.032216.250815.952616.1315
10/26/202116.131516.240915.505315.8035
10/27/202115.803515.912915.73415.734
10/31/202115.73415.972515.704215.7638
11/01/202115.763815.813515.40615.6644
11/02/202115.694215.902915.167415.4854
11/03/202115.485415.783715.485415.7538
11/04/202115.704215.853315.584915.6743
11/07/202115.674316.002315.674315.893
11/08/202115.89316.141515.654415.6942
11/09/202115.694215.783715.425815.4656
11/10/202115.465615.584915.346415.406
11/11/202115.40615.654415.40615.5253
11/14/202115.604815.73415.515315.5949
11/15/202115.674315.803515.246915.4457
11/16/202115.445715.604815.356215.4258
11/17/202115.425815.823415.40615.6942
11/18/202115.704216.151515.704216.1515
11/21/202116.350217.234816.350216.7478
11/22/202116.757717.145316.012216.4992
11/23/202116.70817.274616.618617.1652
11/24/202117.165217.791416.896816.9764
11/25/202116.926717.185116.608617.0957
11/28/202117.383917.423717.115517.205
11/29/202117.20517.870917.065817.7914
11/30/202118.129318.387817.880918.189
12/01/202118.18918.884818.18918.6164
12/02/202118.984120.47518.467220.475
12/05/202122.164722.522521.071422.5225
12/06/202123.357424.152620.276320.8725
12/07/202120.872521.13120.13720.2563
12/08/202120.47520.832819.997920.0179
12/09/202120.057620.634119.958220.2763
12/12/202120.733520.872520.296120.2961
12/13/202120.494920.812920.256320.3558
12/14/202120.435220.753319.431419.4413
12/15/202119.381720.256319.312120.2563
12/16/202120.256320.713618.238618.2386
12/19/202117.880918.884816.698117.8908
12/20/202118.059819.381717.443617.523
12/21/202117.592617.960317.304417.5926
12/22/202117.84118.387817.344117.7615
12/23/202117.761518.457317.761518.0399
12/26/202118.039918.874817.910618.0299
12/27/202118.049918.228717.503217.9007
12/28/202117.980218.079617.572717.7715
12/29/202117.781418.487217.672118.3679
12/30/202118.457318.67617.791417.7914