Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logo
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
15:10:00
119.8 ₺
+0.100 (%+0.08)
Previous Close: 119.7·
Volatility: 2.340
Day Low₺119.2
Day High₺122
Bid119.8
Ask120

Market Data

Spot Rate
B:119.8
A:120
Week over week (WoW)
-2.28%
Month over month (MoM)
-3.54%
Year to date (YTD)
+22.62%
Year over year (YoY)
+0.17%
Overview
Technicals
Financial Statements
Comments
Archive

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.2392
CLOSE 122.8646

Low

LOW 94.05

High

HIGH 185
DATEOPENHIGHLOWCLOSE
01/01/202697.710097.799.1
01/04/202699.5107.999.1102.8
01/05/2026103109.4102.8104
01/06/2026106.5107101.3101.3
01/07/2026101.8102.9100.1101.7
01/08/2026101.9102.5100.9102.1
01/11/2026103103.8101.3101.6
01/12/2026101.6102.5100.5102
01/13/2026101.9102.9101101.2
01/14/2026102102.8100.3102.4
01/15/2026102.4104102.1102.5
01/18/2026103.1103.9102103
01/19/2026103103.2101.7102.3
01/20/2026100102.2100101.1
01/21/2026101.3103.1101.3103
01/22/2026103104102103.9
01/25/2026103.9105103104.7
01/26/2026104.7105.6103.5104.4
01/27/2026103.9104.9103.5104
01/28/2026104109.5102.9106
01/29/2026106106.9103104.2
02/01/2026103.7104.1100.9103.3
02/02/2026103.5104.8102.9103.2
02/03/2026101.5106.9101.5104.9
02/04/2026104.9111.8103107
02/05/2026108.2114.2108.2111.7
02/08/2026114118.8113.4116.6
02/09/2026119.2119.4110.1112.8
02/10/2026112.8114.9110.2111.3
02/11/2026111.3112.6110112.4
02/12/2026112.4112.9111.1112.4
02/15/2026112.4123111.5122.3
02/16/2026122.5129.7120.3124.2
02/17/2026125129.8120120.6
02/18/2026120.5125.9115.7117
02/19/2026117121.9114.9116.7
02/22/2026116.9121.4111111.5
02/23/2026112113.1107.3110.2
02/24/2026110.6112.2105.9106.8
02/25/2026106.8107.5103.5104
02/26/2026104.4107102.6104.5
03/01/202694.05103.394.05101
03/02/202698.55102.198.5598.8
03/03/202698.8103.398.45100.4
03/04/2026101.7107101.7105
03/05/2026105105.2101101.7
03/08/2026101.710799.85102.2
03/09/2026104.8106103.5105.6
03/10/2026105.6107.3104104.1
03/11/2026103.9105.7103.6105
03/12/2026104.1104.2101.9102.7
03/15/2026102.7104.5102.2103.3
03/16/2026102.5104.3102.5103.5
03/17/2026103.2104101.8102.2
03/18/2026100102.8100102.8
03/22/2026102.8109.199.25105.5
03/23/2026110.1114.1107107
03/24/2026109.8109.9105.6105.6
03/25/2026104116.1104116.1
03/26/2026118.2122109.9110.8
03/29/2026112113.7106.5107.1
03/30/2026108.8108.8105.9106
03/31/2026107.7109107107.2
04/01/2026107.5107.5105.7106.7
04/02/2026107.9108.2105.5105.8
04/05/2026106.5107.6106.3106.5
04/06/2026106.5113.1106110.1
04/07/2026115119111117
04/08/2026119.4119.4112.3112.8
04/09/2026114.1114.4112.7113.5
04/12/2026113.5115.1109.4113.7
04/13/2026113.7118.5113.5116.8
04/14/2026116.8119.9115.9117.2
04/15/2026117.2118.3114115.1
04/16/2026115.1123.7115.1123.2
04/19/2026122.7128.4120.7122.3
04/20/2026124.4124.4117.3117.6
04/21/2026118.8123.8118.2121
04/23/2026120.4124.5118.1120
04/26/2026120125.2119.7123
04/27/2026124.6124.6118.5118.5
04/28/2026120.1122.2118.6119.9
04/29/2026119.9122.9118.5120.7
05/03/2026123132.7122.8132.7
05/04/2026133145.9132.8134.5
05/05/2026135.6139.1130133.8
05/06/2026134144.5134138.9
05/07/2026140143.4135.4138.8
05/10/2026140146.5139140
05/11/2026139.7154135.8154
05/12/2026159169.4155.3157.5
05/13/2026157.5165151.6157.3
05/14/2026157.1160143143.9
05/17/2026143.9158.2140.6158.2
05/19/2026161.4166149.1150
05/20/2026150.5165150.2150.2
05/21/2026150163.2147.8161.9
05/24/2026164174.7159.3171
05/25/2026167.1169.8160.2160.2
05/31/2026162.5176.2161.9176.2
06/01/2026181185171.5172.7
06/02/2026174.1175.7159.5160.6
06/03/2026162.8171.6159.2162.6
06/04/2026161162.6151.7153.1
06/07/2026153.1164152.4157.2
06/08/2026157.2159144.9146
06/09/2026146152140.4141.1
06/10/2026141.1151140.2142.8
06/11/2026147.6151143.4150.2
06/14/2026159165.2152.2159.5
06/15/2026159.5160152.5153.6
06/16/2026154155.5150.3151.4
06/17/2026151.8156.3147148.3
06/18/2026148149.3146147.7
06/21/2026147.7149.8142.7143.8
06/22/2026144.7152141.1141.1
06/23/2026141.1146.9140.1142.9
06/24/2026150150140.5141
06/25/2026141.4143136.4137
06/28/2026138.4139.4133.9134
06/29/2026135.8144.9133.5139
06/30/2026140.1142.9136.6138.8
07/01/2026138.8144138.8141.1
07/02/2026140.9145140.2143
07/05/2026144.4144.5138.2139
07/06/2026138.5139.2132134.3
07/07/2026134.3134.9128.6128.6
07/08/2026130.1138129.8131.1
07/09/2026131.2132.4130.1130.9
07/12/2026134135.8128128.9
07/13/2026128.5130128128.4
07/15/2026128.4131128.1130.3
07/16/2026130.3130.8126.4127.8
07/19/2026128131.3127.6129.3
07/20/2026129.4138.4129.4133.9
07/21/2026133.9134.9130.2130.9
07/22/2026130.9132.5128.2128.6
07/23/2026128.9135.6127128.5
07/26/2026129.2129.8124.5124.5
07/27/2026124.2125.5120.4120.8
07/28/2026120.9129.6120.1122
07/29/2026122127.5120.2124.5
07/30/2026124.4127122.3124.2
08/02/2026124.7129.9123126.4
08/03/2026126.5128.5124.7127
08/04/2026125.8127.1125125
08/05/2026125127125125.4
08/06/2026125.3129.2123128.5
08/09/2026129129.9124.4125
08/10/2026124.8124.8121122.6
08/11/2026123.9123.9121.2121.5
08/12/2026121.6123120.6121.4
08/13/2026121.9126121.9122.6
08/16/2026122.6124.3121.1122
08/17/2026120.4122117117
08/18/2026117.2121.7111.5118.9
08/19/2026119122.3119119.7
08/20/2026121.3122119.2119.8