Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. logo
ACSEL
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.
15:10:00
147.7 ₺
-0.600 (%-0.40)
Previous Close: 148.3·
Volatility: 2.230
Day Low₺146
Day High₺149.3
Bid147.7
Ask148.1

Market Data

Spot Rate
B:147.7
A:148.1
Week over week (WoW)
-1.66%
Month over month (MoM)
-7.80%
Year to date (YTD)
+51.18%
Year over year (YoY)
+52.27%
Overview
Technicals
Financial Statements
Comments
Archive

ACSEL: ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.4315
CLOSE 10.4022

Low

LOW 3.6456

High

HIGH 23.4495
DATEOPENHIGHLOWCLOSE
01/01/20206.25246.43866.21326.3798
01/02/20206.32116.35055.85086.0369
01/05/20205.90945.93885.71355.7428
01/06/20205.79195.92915.79195.8508
01/07/20205.6845.86045.4395.7525
01/08/20205.88016.09575.87025.9977
01/09/20206.07616.22325.9786.0662
01/12/20206.21326.33096.18396.272
01/13/20206.32116.32116.11526.272
01/14/20206.28196.28196.17416.2232
01/15/20206.24276.50726.22326.3112
01/16/20206.32116.91886.2726.5268
01/19/20206.62497.1056.62497.0658
01/20/20207.05627.38936.74267.3011
01/21/20207.40887.4487.05627.2227
01/22/20207.22277.2527.02677.1247
01/23/20207.14427.38937.06587.2325
01/26/20207.12477.50687.05627.252
01/27/20207.27177.58537.27177.546
01/28/20207.63438.34967.61467.8598
01/29/20207.84997.84997.35027.5363
01/30/20207.5957.72247.41887.6343
02/02/20207.61468.1937.45798.193
02/03/20208.27128.68298.16348.2026
02/04/20208.37918.42818.03618.1341
02/05/20208.15368.1937.74217.9478
02/06/20207.94788.01647.74217.7714
02/09/20207.74217.93827.43837.7714
02/10/20207.84997.93827.66377.84
02/11/20207.84998.03617.77148.0068
02/12/20208.00688.10477.90867.9382
02/13/20207.96757.96757.66377.84
02/16/20207.84997.84997.56587.595
02/17/20207.5957.5957.28157.3502
02/18/20207.35027.37946.99727.0953
02/19/20207.1057.1056.37016.5171
02/20/20206.47796.98756.16436.9875
02/23/20206.94836.94836.67396.8013
02/24/20206.90927.05626.76216.9092
02/25/20206.86016.87966.72296.7426
02/26/20206.7136.7136.33096.419
02/27/20205.46846.32115.46846.0957
03/01/20206.51716.62496.09576.2232
03/02/20206.28196.45836.25246.3602
03/03/20206.37016.98756.36026.5367
03/04/20206.60536.67396.38976.5171
03/05/20206.51716.52686.19366.2524
03/08/20205.86045.9785.52735.6743
03/09/20205.80165.91925.16465.2333
03/10/20204.9985.5374.90015.1941
03/11/20204.9985.05684.41984.4198
03/12/20204.40994.77274.04744.4983
03/15/20204.36114.36114.05734.0671
03/16/20204.06714.25323.66533.9201
03/17/20203.7244.12583.7243.9592
03/18/20203.73384.02783.73383.9397
03/19/20203.97884.05733.88093.9201
03/22/20203.89073.92983.64563.822
03/23/20203.96894.19443.92984.1651
03/24/20204.2634.57664.13574.5766
03/25/20204.64535.02754.57665.0275
03/26/20205.19415.394.93934.9589
03/29/20204.95895.25294.73345.0372
03/30/20205.07645.24295.07645.1842
03/31/20205.0965.18424.9495.0471
04/01/20205.0965.10594.97855.0275
04/02/20205.00795.24294.97855.1352
04/05/20205.22355.4395.17445.3507
04/06/20205.395.63515.19415.3214
04/07/20205.33135.45865.20385.439
04/08/20205.44895.72335.44895.6743
04/09/20205.65475.81145.5375.7135
04/12/20205.70375.91925.58615.7822
04/13/20205.81145.92915.77235.7919
04/14/20205.82135.84095.37045.537
04/15/20205.5375.6845.38035.5666
04/16/20205.65475.78225.58615.7037
04/19/20205.71355.85085.6845.7822
04/20/20205.77235.77235.63515.7135
04/21/20205.74286.05645.73315.8899
04/23/20205.9786.2725.88016.1447
04/26/20206.31126.75226.30146.7522
04/27/20207.09537.41886.81097.4188
04/28/20207.81088.08527.5957.7812
04/29/20208.03618.09487.19337.4972
05/03/20207.16397.43837.05627.1247
05/04/20207.20317.30116.86017.2227
05/05/20207.30117.3997.09537.1639
05/06/20207.14427.5466.99727.4088
05/07/20207.48737.64417.28157.4285
05/10/20207.5958.16347.53638.1634
05/11/20208.338.97698.2818.9769
05/12/20209.80029.86889.37879.8688
05/13/202010.848810.84888.88879.7511
05/14/20209.84910.18239.42789.8002
05/17/20209.996110.09439.62369.6236
05/19/20209.623610.14319.231610.1137
05/20/202010.2911.06439.800210.5449
05/21/202010.554810.966310.113710.6233
05/26/202010.829110.936910.535110.6429
05/27/202010.417510.63319.898110.2411
05/28/20209.81979.97659.22189.4963
05/31/20209.32969.63359.12399.4865
06/01/20209.49639.74139.35929.4374
06/02/20209.43749.48659.18269.2316
06/03/20209.21229.22188.82018.9279
06/04/20208.94759.75118.89849.5257
06/07/20209.60419.72179.20249.2218
06/08/20209.22189.31018.95739.1436
06/09/20209.1639.36899.1149.1826
06/10/20209.17299.328.94759.0651
06/11/20209.00639.5558.86919.3296
06/14/20209.31019.57489.01619.1925
06/15/20209.26119.50629.19259.3296
06/16/20209.33959.4089.18269.2218
06/17/20209.24159.47669.18269.2905
06/18/20209.4089.4089.12399.163
06/21/20209.1639.31019.13389.163
06/22/20209.1639.36899.13389.2513
06/23/20209.31019.65339.18269.3101
06/24/20209.31019.36898.84959.0259
06/25/20209.13479.23348.84798.9962
06/28/20209.05559.549.00619.3917
06/29/20209.39179.549.24349.2829
06/30/20209.28299.37199.10499.3421
07/01/20209.40159.67839.32269.4905
07/02/20209.54979.7879.49059.6488
07/05/20209.737610.06389.73769.9255
07/06/20209.974910.1439.49059.787
07/07/20209.7979.88599.549.5796
07/08/20209.56969.75759.31269.3719
07/09/20209.33239.33238.87769.1446
07/12/20209.11489.63889.11489.53
07/13/20209.539.59929.41149.53
07/15/20209.58949.74759.549.5597
07/16/20209.58949.97499.56969.8168
07/19/20209.866210.27169.816810.0837
07/20/202010.113310.52869.60919.9848
07/21/20209.984810.08379.49059.787
07/22/20209.7879.95519.76739.8662
07/23/20209.90589.94539.64889.7673
07/26/20209.777210.03439.65859.7772
07/27/20209.7979.83669.30279.3027
07/28/20209.49059.51029.04569.2039
07/29/20209.21369.34219.13479.3421
08/03/20209.40159.58948.47238.6601
08/04/20208.679.16428.4039.1446
08/05/20209.14469.14468.24498.3536
08/06/20208.3248.7597.52328.7094
08/09/20208.59098.79858.16578.6106
08/10/20208.61068.79858.45258.6898
08/11/20208.68988.69978.46238.5909
08/12/20208.5818.62068.31418.3636
08/13/20208.36368.38337.94828.3338
08/16/20208.33388.33388.21528.3043
08/17/20208.28448.67988.26468.6601
08/18/20208.678.678.48228.5711
08/19/20208.57119.0168.43278.8973
08/20/20208.89739.09518.80849.0357
08/23/20209.03579.26328.94689.0259
08/24/20209.09519.10498.66018.7787
08/25/20208.80849.08528.72938.838
08/26/20208.86778.96658.8388.8875
08/27/20208.89738.9278.77878.8183
08/30/20208.89738.89738.60078.6898
08/31/20208.68988.69978.3248.5612
09/01/20208.56128.7598.46238.6502
09/02/20208.65028.72938.55138.5612
09/03/20208.56128.66018.51198.6106
09/06/20208.69979.0168.64048.9468
09/07/20209.02599.33238.95679.1939
09/08/20209.19399.34219.04569.184
09/09/20209.25339.2738.81839.0753
09/10/20209.08529.63889.07539.3421
09/13/20209.38179.58949.21369.5102
09/14/20209.579610.45939.579610.4593
09/15/202011.388611.497310.459311.4973
09/16/202011.714912.505711.18112.0015
09/17/202011.863112.456311.34911.9324
09/20/202012.041112.357511.457811.4578
09/21/202011.556612.396911.487512.061
09/22/202012.209213.266912.209213.2669
09/23/202014.532214.591613.939214.5916
09/24/202014.828916.044914.641216.0449
09/27/202016.509517.646416.509517.6464
09/28/202019.277719.406118.387919.4061
09/29/202021.076921.333920.187121.3339
09/30/202023.23223.449519.208419.2084
10/01/202018.783318.783317.290517.2905
10/04/202017.695919.010717.349819.0107
10/05/202019.771920.89919.771920.899
10/06/202021.808522.97518.862318.8822
10/07/202018.882220.226717.943118.2
10/08/202018.218.80317.25118.5855
10/11/202018.585518.585517.666217.7947
10/12/202017.666217.695916.776416.9444
10/13/202017.092817.992417.053317.6365
10/14/202017.745317.903416.994117.4982
10/15/202017.498217.606917.231217.3399
10/18/202017.448617.59717.300417.33
10/19/202017.3318.437317.300418.022
10/20/202018.091218.486817.646417.7453
10/21/202017.794718.279117.300418.0122
10/22/202018.02218.041917.59717.6563
10/25/202017.162117.676115.896615.8966
10/26/202015.669315.669314.314814.394
10/27/202014.374114.779513.850314.1863
10/29/202014.13714.13713.336113.4054
11/01/202013.405414.739913.34614.7399
11/02/202015.748316.212913.830514.2061
11/03/202014.206114.878314.107314.3643
11/04/202014.384115.698914.374115.0168
11/05/202015.174916.509515.174916.5095
11/08/202017.25118.160516.806218.1605
11/09/202018.486819.76216.766617.0829
11/10/202016.806217.794716.400817.0829
11/11/202017.082917.082915.669316.1734
11/12/202016.173417.142215.817616.8655
11/15/202016.865517.102816.420616.638
11/16/202016.628216.974216.301916.48
11/17/202016.410617.646416.331616.5195
11/18/202016.519516.786316.460116.5985
11/19/202016.608416.855516.608416.6874
11/22/202016.756717.735316.667617.2608
11/23/202017.241118.71416.964218.6351
11/24/202018.635119.010717.814517.9727
11/25/202018.091218.180217.191617.5772
11/26/202017.58718.279117.152117.1916
11/29/202017.25117.290516.410616.7567
11/30/202016.89517.448616.667616.8357
12/01/202017.003717.102816.786316.895
12/02/202016.885116.885116.608416.7171
12/03/202016.72716.845715.896616.5588
12/06/202016.806216.825916.460116.5392
12/07/202016.539216.994116.410616.5491
12/08/202016.549116.756716.212916.3217
12/09/202016.321717.349816.114216.8457
12/10/202016.865516.934716.450116.5985
12/13/202016.608417.043416.539216.6579
12/14/202016.657916.806216.331616.47
12/15/202016.4816.64816.212916.3019
12/16/202016.292116.578716.123916.1537
12/17/202016.212916.400815.955916.0944
12/20/202016.084416.173415.619715.8669
12/21/202015.965916.578715.906516.5293
12/22/202016.806217.349816.608416.895
12/23/202017.023617.122516.450116.5787
12/24/202016.598516.766616.420616.4601
12/27/202016.539217.893516.519517.5178
12/28/202017.893518.704317.59717.7848
12/29/202017.794717.972717.102817.3796
12/30/202017.379617.379616.835716.9247