Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BGNTRY logo
BGNTRY
BGNTRY
00:00:04
27.2275 ₺
-0.1023 (%-0.37)
Previous Close: 27.3298
Day Low₺27.2275
Day High₺27.2275
Bid27.1073
Ask27.3477

Market Data

Spot Rate
B:27.1073
A:27.3477
Week over week (WoW)
-0.63%
Month over month (MoM)
-0.52%
Year to date (YTD)
+5.37%
Year over year (YoY)
+17.18%
Overview
Technicals
Comments
Archive

BGNTRY: Bulgarian Lev / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.644
CLOSE 26.6438

Low

LOW 25.6816

High

HIGH 27.5856
DATEOPENHIGHLOWCLOSE
01/01/202625.862325.880125.801425.8553
01/04/202625.7625.817825.681625.8086
01/05/202625.808325.867225.72825.7344
01/06/202625.730725.782625.718325.7477
01/07/202625.756925.756925.756925.7569
01/08/202625.730925.730925.730925.7309
01/12/202625.761425.761425.761425.7614
01/13/202625.713125.713125.713125.7131
01/14/202625.78325.78325.78325.783
01/15/202625.690225.690225.690225.6902
01/19/202625.778225.778225.778225.7782
01/20/202625.982325.982325.982325.9823
01/21/202625.903425.903425.903425.9034
01/26/202626.362126.362126.362126.3621
01/27/202626.710526.710526.710526.7105
01/28/202626.646826.646826.646826.6468
01/29/202626.613826.613826.613826.6138
02/02/202626.250526.250526.250526.2505
02/03/202626.298826.298826.298826.2988
02/05/202626.28426.28426.28426.284
02/09/202626.550426.550426.550426.5504
02/10/202626.540326.540326.540326.5403
02/11/202626.569226.569226.569226.5692
02/12/202626.543626.543626.543626.5436
02/16/202626.515326.515326.515326.5153
02/17/202626.524526.524526.524526.5245
02/18/202626.438826.438826.438826.4388
02/19/202626.403726.403726.403726.4037
02/23/202626.463126.463126.463126.4631
02/24/202626.424526.424526.424526.4245
02/25/202626.560226.560226.560226.5602
02/26/202626.554626.554626.554626.5546
03/02/202626.318826.318826.318826.3188
03/04/202626.233126.233126.233126.2331
03/05/202626.15826.15826.15826.158
03/09/202626.212926.212926.212926.2129
03/10/202626.208326.208326.208326.2083
03/11/202626.062226.062226.062226.0622
03/16/202626.005326.005326.005326.0053
03/17/202626.182926.182926.182926.1829
03/18/202625.97525.97525.97525.975
03/19/202626.255126.255126.255126.2551
03/23/202626.347526.347526.347526.3475
03/24/202626.361326.361326.361326.3613
03/25/202626.306826.306826.306826.3068
03/26/202626.267526.267526.267526.2675
03/30/202626.080626.080626.080626.0806
03/31/202626.443426.443426.443426.4434
04/01/202626.506626.506626.506626.5066
04/02/202626.348426.348426.348426.3484
04/06/202626.348326.348326.348326.3483
04/07/202626.658226.658226.658226.6582
04/08/202626.573326.573326.573326.5733
04/09/202626.701326.701326.701326.7013
04/13/202626.919826.919826.919826.9198
04/14/202627.005127.005127.005127.0051
04/15/202627.065927.065927.065927.0659
04/16/202627.039327.039327.039327.0393
04/20/202627.098427.098427.098427.0984
04/21/202626.977526.977526.977526.9775
04/22/202626.949426.949426.949426.9494
04/23/202626.883426.883426.883426.8834
04/27/202627.01927.01927.01927.019
04/28/202627.094827.094827.094827.0948
04/29/202627.015227.015227.015227.0152
04/30/202627.105927.105927.105927.1059
05/04/202627.051627.051627.051627.0516
05/06/202627.215927.215927.215927.2159
05/07/202627.197227.197227.197227.1972
05/11/202627.356227.356227.356227.3562
05/12/202627.266427.266427.266427.2664
05/13/202627.28927.28927.28927.289
05/14/202627.212227.212227.212227.2122
05/18/202627.189727.189727.189727.1897
05/19/202627.082527.082527.082527.0825
05/20/202627.193627.193627.193627.1936
05/21/202627.170727.170727.170727.1707
05/25/202627.315427.315427.315427.3154
05/26/202627.314327.314327.314327.3143
05/27/202627.265127.265127.265127.2651
05/28/202627.368527.368527.368527.3685
06/01/202627.350527.350527.350527.3505
06/02/202627.330827.330827.330827.3308
06/03/202627.365927.365927.365927.3659
06/04/202627.384627.384627.384627.3846
06/08/202627.20227.20227.20227.202
06/09/202627.229727.229727.229727.2297
06/10/202627.290627.290627.290627.2906
06/11/202627.399227.399227.399227.3992
06/15/202627.461627.461627.461627.4616
06/16/202627.585627.585627.585627.5856
06/17/202627.329827.329827.329827.3298
06/18/202627.227527.227527.227527.2275