Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BGNTRY logo
BGNTRY
BGNTRY
00:00:04
27.2275 ₺
-0.1023 (%-0.37)
Previous Close: 27.3298
Day Low₺27.2275
Day High₺27.2275
Bid27.1073
Ask27.3477

Market Data

Spot Rate
B:27.1073
A:27.3477
Week over week (WoW)
-0.63%
Month over month (MoM)
-0.52%
Year to date (YTD)
+5.37%
Year over year (YoY)
+17.18%
Overview
Technicals
Comments
Archive

BGNTRY: Bulgarian Lev / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1953
CLOSE 18.2

Low

LOW 16.5947

High

HIGH 19.9879
DATEOPENHIGHLOWCLOSE
01/01/202416.716816.783916.64716.6598
01/02/202416.659916.768916.594716.6416
01/03/202416.647616.752516.620316.7088
01/04/202416.711116.797216.608116.7086
01/07/202416.729316.8116.660516.7551
01/08/202416.742916.824816.700716.7378
01/09/202416.729316.828216.705916.817
01/10/202416.817316.927516.751616.8889
01/11/202416.887317.011816.776216.8509
01/14/202416.864816.894616.759916.8606
01/15/202416.818217.101816.647616.7499
01/16/202416.751416.810416.652116.7807
01/17/202416.779816.862816.737216.7925
01/18/202416.786116.844516.756216.8374
01/21/202416.839516.88216.816816.8548
01/22/202416.85417.063216.653316.7782
01/23/202416.790816.917816.661416.8244
01/24/202416.827716.928216.770116.8139
01/25/202416.814716.999816.669916.7143
01/28/202416.724616.879816.724616.8202
01/29/202416.817516.90416.789716.8332
01/30/202416.838116.907116.762516.7819
01/31/202416.78316.915116.756216.8991
02/01/202416.894417.127816.791316.8409
02/04/202416.846816.920716.765916.7962
02/05/202416.791816.837116.738916.8195
02/06/202416.82116.884716.739516.8671
02/07/202416.861816.927416.829216.8983
02/08/202416.898616.955116.86616.9311
02/11/202416.930816.975116.896916.9348
02/12/202416.930416.97116.807616.8262
02/13/202416.821816.961816.811916.8791
02/14/202416.870817.014116.863316.9674
02/15/202416.979917.069516.869617.0022
02/18/202416.99417.077316.989517.0163
02/19/202416.998717.140516.98717.1017
02/20/202417.117.231217.073417.1689
02/21/202417.163817.321917.147717.1975
02/22/202417.198517.248717.008717.192
02/25/202417.190917.300317.190917.2681
02/26/202417.272617.383517.245917.2872
02/27/202417.287317.376917.220417.3054
02/28/202417.310817.38817.251617.3168
02/29/202417.314917.435117.254617.3936
03/03/202417.404417.601117.395617.5402
03/04/202417.548117.63617.514117.5674
03/05/202417.551817.879917.540717.7357
03/06/202417.720817.94517.700217.897
03/07/202417.888317.99617.817.8867
03/10/202417.887517.945917.869117.9117
03/11/202417.91417.954417.883217.9109
03/12/202417.931418.288817.906417.9772
03/13/202418.015718.136117.883817.9443
03/14/202417.950818.13917.859817.941
03/17/202417.95518.123817.899617.9783
03/18/202417.9918.014617.929117.984
03/19/202417.98818.107217.925918.0851
03/20/202418.13818.225517.719917.8066
03/21/202417.794117.908217.662217.6915
03/24/202417.736817.871417.665517.8291
03/25/202417.814217.903117.813817.8432
03/26/202417.826317.965317.799517.9601
03/27/202417.955217.997217.837217.9304
03/28/202417.883418.071617.805317.9
03/31/202417.909817.949617.52817.7271
04/01/202417.731817.774417.608217.6426
04/02/202417.671617.725717.595917.6904
04/03/202417.746417.781617.676317.7162
04/04/202417.687517.776817.639517.7729
04/07/202417.822717.916617.714717.8006
04/08/202417.824717.942717.806617.8965
04/09/202417.902218.077417.707217.7513
04/10/202417.727317.798217.661217.7309
04/11/202417.728717.948817.583117.6022
04/14/202417.617217.75517.590817.6326
04/15/202417.62917.734317.58417.6678
04/16/202417.664117.894917.647817.742
04/17/202417.729317.843117.710517.7596
04/18/202417.749417.872317.667917.7365
04/21/202417.750217.801617.658817.6922
04/22/202417.698517.855317.691917.8213
04/23/202417.827117.857817.757417.7992
04/24/202417.850917.91517.803817.8757
04/25/202417.845417.931517.727317.7639
04/28/202417.763617.888917.649217.7904
04/29/202417.79417.844117.666217.6799
04/30/202417.687417.826317.641417.7941
05/01/202417.808717.833517.673817.7812
05/02/202417.76817.890617.751517.7996
05/05/202417.62117.899717.461217.7723
05/06/202417.789517.81117.732317.7384
05/07/202417.738517.827417.705917.7334
05/08/202417.736917.842717.690317.7947
05/09/202417.782917.834417.715317.8273
05/12/202417.823317.824117.70117.8213
05/13/202417.805517.900417.763317.8681
05/14/202417.874317.956817.843817.9313
05/15/202417.93718.004617.885717.932
05/16/202417.916517.985817.879817.8986
05/19/202417.933717.969717.875517.8924
05/20/202417.894617.976817.851717.8732
05/21/202417.876717.969717.802817.8325
05/22/202417.86717.929717.785717.8266
05/23/202417.800217.894317.79117.8378
05/26/202417.866418.117517.636517.8798
05/27/202417.87918.046617.767917.901
05/28/202417.885617.932917.800417.8243
05/29/202417.838217.935117.807217.8814
05/30/202417.843917.972317.813817.8582
06/02/202417.868317.967717.817417.9526
06/03/202417.942918.190917.907718.1002
06/04/202418.151118.196817.895217.9392
06/05/202417.961518.056217.910117.9978
06/06/202417.9718.02817.848617.8712
06/09/202417.822217.988617.77417.8212
06/10/202417.836817.869117.741917.7812
06/11/202417.786817.956317.749417.8673
06/12/202417.965218.010817.782417.7846
06/13/202417.747817.960717.747817.9381
06/16/202417.936818.0317.877218.0191
06/17/202418.020318.102517.829517.8524
06/18/202417.851717.989217.836317.8861
06/19/202417.883818.091117.86518.0199
06/20/202417.96518.056217.931417.9685
06/23/202417.973518.101317.914918.0669
06/24/202418.073618.134218.026218.0487
06/25/202418.062818.100817.927417.9274
06/26/202417.941518.093717.934218.0051
06/27/202417.989318.090617.875217.939
06/30/202418.055518.08417.912817.9324
07/01/202417.952117.991717.875917.9172
07/02/202417.881718.061417.853217.9563
07/03/202417.983618.084117.951318.0451
07/04/202418.054118.159418.026818.1158
07/07/202418.086518.164918.046118.0936
07/08/202418.107318.2618.084318.1776
07/09/202418.15718.292318.154818.1646
07/10/202418.25618.379918.17818.3139
07/11/202418.250818.444718.249618.4168
07/14/202418.40118.48618.353118.4002
07/15/202418.399818.469818.351918.4235
07/16/202418.430718.541218.406718.5172
07/17/202418.523918.585418.452618.4833
07/18/202418.428118.492818.354618.3809
07/21/202418.376818.456618.308118.3166
07/22/202418.31718.3918.200818.2426
07/23/202418.238518.273918.17518.2073
07/24/202418.254918.426118.191318.3547
07/25/202418.330718.415418.269418.2861
07/28/202418.314618.381218.247218.306
07/29/202418.29818.348818.27518.293
07/30/202418.302718.41118.291318.3491
07/31/202418.389118.435818.270918.3115
08/01/202418.272618.747618.264418.5297
08/04/202418.583418.841718.546418.6994
08/05/202418.678418.829518.624418.8098
08/06/202418.792718.974518.6818.6946
08/07/202418.75218.841718.656918.7088
08/08/202418.695818.792618.674418.7077
08/11/202418.752418.786818.702218.7794
08/12/202418.76418.88918.695418.8699
08/13/202418.868218.980318.805918.921
08/14/202418.956319.016518.841418.8883
08/15/202418.887419.017918.868118.9985
08/18/202419.02319.152818.974319.1397
08/19/202419.148119.320219.118619.286
08/20/202419.299519.393519.258919.3041
08/21/202419.390419.436419.268819.3194
08/22/202419.307719.491219.251119.44
08/25/202419.442519.525219.360419.413
08/26/202419.415319.481619.383119.4656
08/27/202419.565319.987919.378719.4134
08/28/202419.377519.484319.263319.2956
08/29/202419.293519.348519.236819.245
09/01/202419.247919.312819.168719.1783
09/02/202419.19419.270818.989319.2158
09/03/202419.219119.328118.979919.3008
09/04/202419.29919.386219.282319.3398
09/05/202419.334319.402919.232619.248
09/08/202419.302819.358219.223719.229
09/09/202419.235219.275319.167119.19
09/10/202419.194919.266219.136419.154
09/11/202419.149119.256919.149119.235
09/12/202419.205319.294919.197819.2107
09/15/202419.225519.394919.207619.3623
09/16/202419.3719.42219.306819.3894
09/17/202419.375919.498819.316919.3816
09/18/202419.41519.517119.313719.4358
09/19/202419.423419.519419.358819.4846
09/22/202419.464119.566319.334819.3985
09/23/202419.398719.525419.330619.5088
09/24/202419.520119.577819.388519.4452
09/25/202419.469919.588419.411919.5548
09/26/202419.527419.579819.38819.5226
09/29/202419.504419.603419.362819.4757
09/30/202419.477419.510819.327119.3271
10/01/202419.382119.41819.28719.3361
10/02/202419.385519.412119.268619.3268
10/03/202419.292219.353419.197319.2396
10/06/202419.240519.262719.201619.234
10/07/202419.235119.289319.156619.2419
10/08/202419.251119.266719.148219.1598
10/09/202419.21719.256219.10219.152
10/10/202419.157519.212619.108919.1847
10/13/202419.171619.212319.095419.1109
10/14/202419.117419.198419.034419.0554
10/15/202419.084919.166318.96518.9841
10/16/202419.028619.147918.900818.9587
10/17/202418.932719.149118.905819.0336
10/20/202419.055219.091718.933518.9361
10/21/202418.948219.000418.909718.9134
10/22/202418.92619.010118.880418.903
10/23/202418.926519.029918.89118.9887
10/24/202418.979719.035918.930818.9315
10/27/202418.919818.981418.899118.9563
10/28/202418.957818.983918.901618.9733
10/29/202418.957619.065518.945619.0265
10/30/202419.066319.12219.008919.112
10/31/202419.099419.219919.003219.0129
11/03/202419.015419.183919.015419.1194
11/04/202419.119519.214919.094819.1933
11/05/202419.159519.198118.729518.7916
11/06/202418.782719.019118.755818.9532
11/07/202418.947718.988218.782418.8422
11/10/202418.839518.867218.683118.7223
11/11/202418.725918.743518.607718.6791
11/12/202418.684418.731118.545618.5679
11/13/202418.564518.633418.472818.5255
11/14/202418.535418.713818.497818.546
11/17/202418.555118.801818.497518.7292
11/18/202418.724218.775618.654218.6998
11/19/202418.693618.746518.534618.5902
11/20/202418.579918.672618.470418.5261
11/21/202418.527118.56718.292418.4146
11/24/202418.410118.637618.410118.5659
11/25/202418.56418.711618.465818.6026
11/26/202418.584318.762818.564918.7111
11/27/202418.709218.781818.660418.7277
11/28/202418.699618.816518.684818.7795
12/01/202418.768318.768518.584918.6529
12/02/202418.645418.731218.631718.6731
12/03/202418.671418.754118.621118.6763
12/04/202418.675918.848118.664718.8254
12/05/202418.798418.929118.75218.8094
12/08/202418.793618.880318.748718.8018
12/09/202418.802518.856318.719618.7692
12/10/202418.770618.808318.695218.7227
12/11/202418.725818.829218.69118.721
12/12/202418.727618.821918.672418.771
12/15/202418.73618.832718.735818.7724
12/16/202418.773718.852518.758218.779
12/17/202418.768118.839518.541418.5908
12/18/202418.596218.752318.53718.6392
12/19/202418.622318.85718.593418.7894
12/22/202418.76918.871718.680418.7314
12/23/202418.765718.85518.634618.7252
12/24/202418.764518.790618.620418.7516
12/25/202418.751218.827118.695918.772
12/26/202418.786218.829118.687518.754
12/29/202418.830218.890218.752518.7848
12/30/202418.797318.861418.683718.7414
12/31/202418.75218.752118.608718.7382