Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BGNTRY logo
BGNTRY
BGNTRY
00:00:04
27.2275 ₺
-0.1023 (%-0.37)
Previous Close: 27.3298
Day Low₺27.2275
Day High₺27.2275
Bid27.1073
Ask27.3477

Market Data

Spot Rate
B:27.1073
A:27.3477
Week over week (WoW)
-0.63%
Month over month (MoM)
-0.52%
Year to date (YTD)
+5.37%
Year over year (YoY)
+17.18%
Overview
Technicals
Comments
Archive

BGNTRY: Bulgarian Lev / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8855
CLOSE 8.8948

Low

LOW 7.4362

High

HIGH 10.2507
DATEOPENHIGHLOWCLOSE
01/02/20227.72378.09037.43627.5721
01/03/20227.56637.85197.51377.7489
01/04/20227.7487.91277.67737.9021
01/05/20227.90298.03987.81237.9947
01/06/20227.99898.07357.94538.0258
01/09/20228.03328.08097.928.0067
01/10/20228.00798.05457.96268.0273
01/11/20228.02858.05917.70167.7456
01/12/20227.73968.02547.71147.9664
01/13/20227.96678.01327.85247.8978
01/16/20227.88827.98957.79117.84
01/17/20227.83977.92977.82687.833
01/18/20227.83177.90317.75287.7957
01/19/20227.79647.87627.70697.7422
01/20/20227.72927.81947.71867.8078
01/23/20227.81097.85487.72577.8221
01/24/20227.81467.84377.75757.7945
01/25/20227.79137.88797.77637.8164
01/26/20227.81747.83737.76167.788
01/27/20227.78797.79087.69787.7112
01/30/20227.69837.75457.60447.6545
01/31/20227.65397.75417.63197.7095
02/01/20227.7097.85877.70317.7897
02/02/20227.79627.94867.77787.9346
02/03/20227.947.98377.90587.9335
02/06/20227.94237.96377.91497.954
02/07/20227.95637.9717.90987.9224
02/08/20227.92117.96287.90817.9149
02/09/20227.91447.94687.88997.9073
02/10/20227.90177.90597.82727.8748
02/13/20227.8617.88887.82977.855
02/14/20227.85497.93737.85097.8988
02/15/20227.89717.94737.88987.9156
02/16/20227.91587.94097.87967.903
02/17/20227.89617.937.85717.9075
02/20/20227.90337.93947.86557.9138
02/21/20227.91558.0737.89037.9984
02/22/20227.99948.05627.948.005
02/23/20228.00438.44337.91828.1014
02/24/20228.10458.1267.90577.9876
02/27/20227.98848.15167.88687.9617
02/28/20227.96078.00747.90067.9197
03/01/20227.91818.0467.8878.0329
03/02/20228.03418.0647.95798.0002
03/03/20228.00268.09197.92537.9623
03/06/20227.9648.12097.94017.9993
03/07/20227.99368.1347.97768.0816
03/08/20228.08448.33858.06638.3099
03/09/20228.31328.51078.27748.3565
03/10/20228.37498.4468.21278.2654
03/13/20228.26498.33618.13038.275
03/14/20228.27468.35638.178.2307
03/15/20228.22658.29558.20788.2614
03/16/20228.25798.3998.2158.3468
03/17/20228.34178.39558.30978.3574
03/20/20228.38478.40338.34678.3533
03/21/20228.35228.38398.31038.3657
03/22/20228.36428.37648.32678.3562
03/23/20228.3578.38928.32518.3487
03/24/20228.34238.39948.32838.3316
03/27/20228.33578.35178.29618.3269
03/28/20228.3238.39358.25338.268
03/29/20228.27548.37188.25678.3624
03/30/20228.36318.38998.28378.3111
03/31/20228.31068.32298.28538.2955
04/03/20228.29758.30988.23568.239
04/04/20228.2438.26998.2068.2093
04/05/20228.21478.24838.1918.1979
04/06/20228.21418.25348.19358.2073
04/07/20228.20048.22098.17728.2045
04/10/20228.21928.2418.15848.1628
04/11/20228.16338.18368.07468.0838
04/12/20228.09858.14888.07158.1428
04/13/20228.13278.17758.06138.1036
04/14/20228.10558.11988.06938.0921
04/17/20228.08348.10648.06588.0753
04/18/20228.07288.10868.05988.0873
04/19/20228.08698.15858.07988.1466
04/20/20228.1498.21568.12048.1539
04/21/20228.15368.18398.1278.1401
04/24/20228.14418.16238.08278.0956
04/25/20228.09738.11838.04528.0559
04/26/20228.05268.07267.97547.9978
04/27/20228.00978.02517.93227.9545
04/28/20227.94448.03657.93548.0071
05/01/20228.01528.04067.98538.001
05/02/20227.99568.03837.95817.9688
05/03/20227.96998.02387.95328.0094
05/04/20228.01178.07127.98568.0366
05/05/20228.02368.10467.98378.066
05/08/20228.06418.1818.0348.1545
05/09/20228.14988.36938.14558.223
05/10/20228.21848.31588.21198.25
05/11/20228.28648.30478.16448.1644
05/12/20228.17418.27478.16278.2388
05/15/20228.23868.36128.23868.301
05/16/20228.32378.59628.29388.5879
05/17/20228.56738.61028.48538.531
05/18/20228.52988.63318.52748.6095
05/19/20228.60798.66688.56188.5909
05/22/20228.59998.71868.56198.7105
05/23/20228.70998.87228.62298.8219
05/24/20228.82648.99278.81278.9352
05/25/20228.93029.02378.91288.9811
05/26/20228.97249.01418.85188.8769
05/29/20228.87639.04448.87639.0329
05/30/20229.03649.0638.95789.0089
05/31/20229.00749.05228.92858.9462
06/01/20228.96249.10548.92869.0491
06/02/20229.06049.10788.93339.0126
06/05/20229.00519.13838.88669.0776
06/06/20229.07499.21579.06899.2024
06/07/20229.18329.46139.17219.4135
06/08/20229.40679.54759.16099.3341
06/09/20229.36039.41829.12619.2098
06/12/20229.23099.30259.14439.2141
06/13/20229.29.26329.18699.2078
06/14/20229.20939.29019.14989.212
06/15/20229.2369.39659.19049.3434
06/16/20229.33799.35359.24919.2969
06/19/20229.28669.3499.28329.3192
06/20/20229.31969.4379.29179.3403
06/21/20229.34059.41529.25949.373
06/22/20229.37229.40269.31139.3478
06/23/20229.3419.39028.91249.1221
06/26/20229.10089.11998.69778.9585
06/27/20228.95939.0188.89818.9747
06/28/20228.96798.99288.84728.8906
06/29/20228.88628.9678.8238.9548
06/30/20228.96148.97078.88558.9063
07/03/20228.90739.0088.89598.9659
07/04/20228.96419.00958.86648.9277
07/05/20228.92919.04748.9038.97
07/06/20228.97199.05658.96278.9841
07/07/20228.9749.01428.91468.9881
07/10/20228.98729.00488.90968.9207
07/11/20228.92378.94958.8548.8847
07/12/20228.88979.04038.85928.9814
07/13/20228.96528.99158.90198.9348
07/14/20228.93559.00228.90088.9736
07/17/20228.97499.1118.92379.058
07/18/20229.05729.23419.03549.1866
07/19/20229.18619.23489.13499.1661
07/20/20229.17689.30619.15279.2726
07/21/20229.26469.30059.19869.2664
07/24/20229.27999.36239.26589.3061
07/25/20229.30839.35599.20959.2487
07/26/20229.24559.36399.2399.3371
07/27/20229.35839.40899.27829.3498
07/28/20229.34529.41519.28679.3679
07/31/20229.36939.42829.35029.3862
08/01/20229.39489.43739.32539.328
08/02/20229.33739.37619.30269.326
08/03/20229.3129.41519.3129.395
08/04/20229.39039.4179.30749.31
08/07/20229.31079.39969.29479.3563
08/08/20229.35889.41499.27029.3456
08/09/20229.34779.49729.33559.4153
08/10/20229.42039.5239.38689.4776
08/11/20229.47359.48759.39459.4054
08/14/20229.41489.42399.32419.3336
08/15/20229.32939.3659.29879.3277
08/16/20229.3279.37019.31529.3453
08/17/20229.34499.449.29559.3367
08/18/20229.32829.34979.28449.2849
08/21/20229.28219.3179.17789.1932
08/22/20229.19599.28299.17149.2373
08/23/20229.23439.28289.20219.2524
08/24/20229.26069.32419.24699.278
08/25/20229.27099.38289.24899.2532
08/28/20229.25219.32529.22169.2943
08/29/20229.29389.3459.28159.3117
08/30/20229.31059.37899.27379.3538
08/31/20229.35599.37019.24059.2556
09/01/20229.25639.34129.25639.3152
09/04/20229.31029.34149.23629.2508
09/05/20229.2499.31289.19739.2296
09/06/20229.22929.33599.20399.327
09/07/20229.3299.3719.26989.322
09/08/20229.32249.43499.32249.3603
09/11/20229.37179.51219.33529.4344
09/12/20229.43289.50519.29999.3001
09/13/20229.39.32739.29619.2967
09/14/20229.29819.3619.29569.3257
09/15/20229.32589.35429.31459.3233
09/18/20229.32299.42599.31849.3732
09/19/20229.37239.42549.32699.3316
09/20/20229.33259.36119.20939.2183
09/21/20229.21859.33539.21039.223
09/22/20229.22579.2519.10249.1257
09/25/20229.14089.16629.05559.0666
09/26/20229.06739.15879.03789.0447
09/27/20229.04559.25839.01569.2134
09/28/20229.21459.3149.15559.2839
09/29/20229.28359.35219.22289.2734
10/02/20229.27329.35499.26989.318
10/03/20229.31739.50569.29289.4818
10/04/20229.48379.50499.34959.3913
10/05/20229.38479.46769.29869.2999
10/06/20229.30039.3579.23469.261
10/09/20229.25999.28999.20339.2194
10/10/20229.21979.29239.19479.229
10/11/20229.22289.25529.18939.2132
10/12/20229.2239.30739.16499.2771
10/13/20229.27519.32029.22829.2362
10/16/20229.2449.36249.22529.3532
10/17/20229.35159.38869.32419.3728
10/18/20229.3729.4349.27529.2917
10/19/20229.29599.37129.27329.3099
10/20/20229.3079.38639.2019.3686
10/23/20229.379.4179.3299.3943
10/24/20229.37339.4969.36649.4824
10/25/20229.48379.60349.44789.5948
10/26/20229.59919.63279.47399.4779
10/27/20229.4849.54199.43789.4778
10/30/20229.47789.51939.37779.4072
10/31/20229.40769.48479.27419.3907
11/01/20229.38899.49919.34369.3533
11/02/20229.34889.40679.27179.2938
11/03/20229.29559.47559.27099.4552
11/06/20229.42439.53589.42439.4768
11/07/20229.48399.60369.44269.5418
11/08/20229.54069.6039.5019.5223
11/09/20229.52569.65079.44149.6394
11/10/20229.63819.83279.62529.827
11/13/20229.8279.85929.77359.8273
11/14/20229.82869.97449.78469.8524
11/15/20229.85239.93559.83679.8882
11/16/20229.88489.91639.81359.8669
11/17/20229.86759.89999.82449.8327
11/20/20229.83469.8489.73719.7531
11/21/20229.75329.81189.74099.8052
11/22/20229.80289.9059.79129.9022
11/23/20229.90219.95359.89029.9226
11/24/20229.92619.95249.8679.929
11/27/20229.922410.00339.83969.8443
11/28/20229.84779.91939.83569.8405
11/29/20229.84139.93499.78289.9162
11/30/20229.915410.04069.89910.0314
12/01/202210.029910.07669.93899.9561
12/04/20229.996610.09819.94999.9952
12/05/20229.995110.04169.96489.9763
12/06/20229.976810.05499.954610.016
12/07/202210.015910.07510.002410.0644
12/08/202210.063810.114910.022710.0392
12/11/202210.039210.086110.007410.0403
12/12/202210.040410.163310.009410.1315
12/13/202210.13210.191610.088410.1744
12/14/202210.173410.239210.102610.1388
12/15/202210.133710.180810.101110.1066
12/18/202210.106110.169710.083410.1143
12/19/202210.113910.1710.085810.1277
12/20/202210.12810.164310.106410.132
12/21/202210.131710.190210.098610.122
12/22/202210.116310.161510.10210.1439
12/25/202210.142410.171410.117610.1427
12/26/202210.145310.2110.114410.1438
12/27/202210.142110.220110.12310.1573
12/28/202210.159910.240410.150410.2199
12/29/202210.220710.250710.176910.2399