BGNTRY
BGNTRY
00:00:04
27.2275 ₺
-0.1023 (%-0.37)
Previous Close: 27.3298
Day Low₺27.2275
Day High₺27.2275
Market Data
Spot Rate
B:27.1073
A:27.3477
Week over week (WoW)
-0.63%
Month over month (MoM)
-0.52%
Year to date (YTD)
+5.37%
Year over year (YoY)
+17.18%
BGNTRY: Bulgarian Lev / Turkish Lira Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.3552
CLOSE 5.3668
Low
LOW 4.2768
High
HIGH 10.6305
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 4.6442 | 4.6629 | 4.5905 | 4.6485 |
| 01/04/2021 | 4.6491 | 4.6649 | 4.6268 | 4.6453 |
| 01/05/2021 | 4.6452 | 4.656 | 4.5684 | 4.6055 |
| 01/06/2021 | 4.6059 | 4.6439 | 4.5482 | 4.6139 |
| 01/07/2021 | 4.6133 | 4.6365 | 4.5854 | 4.6145 |
| 01/10/2021 | 4.5988 | 4.6747 | 4.5751 | 4.6529 |
| 01/11/2021 | 4.6524 | 4.6722 | 4.6205 | 4.6551 |
| 01/12/2021 | 4.6555 | 4.6702 | 4.595 | 4.602 |
| 01/13/2021 | 4.6019 | 4.6372 | 4.5675 | 4.5854 |
| 01/14/2021 | 4.5855 | 4.6492 | 4.5683 | 4.607 |
| 01/17/2021 | 4.6124 | 4.66 | 4.5907 | 4.6211 |
| 01/18/2021 | 4.6206 | 4.6413 | 4.5992 | 4.6316 |
| 01/19/2021 | 4.6311 | 4.647 | 4.5751 | 4.5941 |
| 01/20/2021 | 4.5939 | 4.6112 | 4.5697 | 4.5889 |
| 01/21/2021 | 4.5895 | 4.627 | 4.5809 | 4.6169 |
| 01/24/2021 | 4.6156 | 4.6239 | 4.5823 | 4.5935 |
| 01/25/2021 | 4.5929 | 4.61 | 4.5589 | 4.5697 |
| 01/26/2021 | 4.5696 | 4.5915 | 4.5579 | 4.5901 |
| 01/27/2021 | 4.5907 | 4.6005 | 4.5522 | 4.5522 |
| 01/28/2021 | 4.5523 | 4.5714 | 4.5186 | 4.5431 |
| 01/31/2021 | 4.5397 | 4.5426 | 4.4171 | 4.4341 |
| 02/01/2021 | 4.4344 | 4.4479 | 4.3826 | 4.4318 |
| 02/02/2021 | 4.4297 | 4.4401 | 4.3881 | 4.41 |
| 02/03/2021 | 4.4094 | 4.4178 | 4.3546 | 4.3716 |
| 02/04/2021 | 4.372 | 4.377 | 4.3255 | 4.3512 |
| 02/07/2021 | 4.3511 | 4.383 | 4.3271 | 4.3645 |
| 02/08/2021 | 4.3635 | 4.4073 | 4.3527 | 4.382 |
| 02/09/2021 | 4.3828 | 4.3959 | 4.362 | 4.3755 |
| 02/10/2021 | 4.3757 | 4.3892 | 4.3593 | 4.3649 |
| 02/11/2021 | 4.3648 | 4.3684 | 4.3391 | 4.3505 |
| 02/14/2021 | 4.3558 | 4.3604 | 4.3083 | 4.3226 |
| 02/15/2021 | 4.3217 | 4.3462 | 4.2912 | 4.3328 |
| 02/16/2021 | 4.3329 | 4.3592 | 4.2848 | 4.2902 |
| 02/17/2021 | 4.2906 | 4.3311 | 4.2768 | 4.3118 |
| 02/18/2021 | 4.3127 | 4.3351 | 4.3049 | 4.3272 |
| 02/21/2021 | 4.3276 | 4.3995 | 4.3105 | 4.3625 |
| 02/22/2021 | 4.3624 | 4.4199 | 4.3601 | 4.4158 |
| 02/23/2021 | 4.4159 | 4.4989 | 4.3941 | 4.462 |
| 02/24/2021 | 4.4615 | 4.645 | 4.4559 | 4.5804 |
| 02/25/2021 | 4.5805 | 4.6514 | 4.5385 | 4.6068 |
| 02/28/2021 | 4.5963 | 4.6179 | 4.4504 | 4.4941 |
| 03/01/2021 | 4.4942 | 4.5712 | 4.4795 | 4.5514 |
| 03/02/2021 | 4.552 | 4.631 | 4.5089 | 4.5947 |
| 03/03/2021 | 4.5948 | 4.6461 | 4.5638 | 4.6099 |
| 03/04/2021 | 4.6094 | 4.6205 | 4.5631 | 4.5916 |
| 03/07/2021 | 4.59 | 4.7181 | 4.5088 | 4.7025 |
| 03/08/2021 | 4.7014 | 4.7174 | 4.6199 | 4.6377 |
| 03/09/2021 | 4.638 | 4.6577 | 4.5677 | 4.579 |
| 03/10/2021 | 4.5804 | 4.6185 | 4.546 | 4.5892 |
| 03/11/2021 | 4.5888 | 4.6471 | 4.5711 | 4.6261 |
| 03/14/2021 | 4.6255 | 4.6492 | 4.5772 | 4.5974 |
| 03/15/2021 | 4.5984 | 4.6044 | 4.5545 | 4.5635 |
| 03/16/2021 | 4.5608 | 4.6504 | 4.5515 | 4.594 |
| 03/17/2021 | 4.6 | 4.6257 | 4.4512 | 4.4682 |
| 03/18/2021 | 4.4643 | 4.4918 | 4.3744 | 4.3882 |
| 03/21/2021 | 4.3934 | 5.1575 | 4.3934 | 4.7349 |
| 03/22/2021 | 4.732 | 4.8677 | 4.7095 | 4.8152 |
| 03/23/2021 | 4.8473 | 4.8739 | 4.743 | 4.8051 |
| 03/24/2021 | 4.8039 | 4.8594 | 4.7696 | 4.7735 |
| 03/25/2021 | 4.7839 | 4.9138 | 4.7624 | 4.8862 |
| 03/28/2021 | 4.8889 | 4.9495 | 4.8348 | 4.9441 |
| 03/29/2021 | 4.9346 | 5.0758 | 4.9287 | 4.9982 |
| 03/30/2021 | 4.9999 | 5.0665 | 4.9431 | 4.9453 |
| 03/31/2021 | 4.9433 | 4.9873 | 4.8838 | 4.892 |
| 04/01/2021 | 4.8977 | 4.9279 | 4.8175 | 4.9002 |
| 04/04/2021 | 4.917 | 4.9619 | 4.8755 | 4.8991 |
| 04/05/2021 | 4.9024 | 4.9522 | 4.8905 | 4.9416 |
| 04/06/2021 | 4.9342 | 4.9958 | 4.9271 | 4.9546 |
| 04/07/2021 | 4.9562 | 4.9772 | 4.9377 | 4.9643 |
| 04/08/2021 | 4.9688 | 4.9839 | 4.9419 | 4.9615 |
| 04/11/2021 | 4.9764 | 5.0005 | 4.9449 | 4.9645 |
| 04/12/2021 | 4.9676 | 4.9819 | 4.9412 | 4.9541 |
| 04/13/2021 | 4.9621 | 4.976 | 4.9161 | 4.9481 |
| 04/14/2021 | 4.9485 | 4.996 | 4.9042 | 4.9115 |
| 04/15/2021 | 4.9054 | 4.9636 | 4.8945 | 4.9446 |
| 04/18/2021 | 4.9432 | 4.9938 | 4.9188 | 4.9834 |
| 04/19/2021 | 4.9841 | 5.0193 | 4.9673 | 4.9988 |
| 04/20/2021 | 4.9949 | 5.0538 | 4.9871 | 5.0427 |
| 04/21/2021 | 5.0345 | 5.1542 | 5.0215 | 5.1049 |
| 04/22/2021 | 5.1115 | 5.2054 | 5.0946 | 5.1839 |
| 04/25/2021 | 5.2029 | 5.2539 | 5.1137 | 5.117 |
| 04/26/2021 | 5.1214 | 5.1314 | 5.0561 | 5.0786 |
| 04/27/2021 | 5.0726 | 5.0963 | 5.0396 | 5.0892 |
| 04/28/2021 | 5.096 | 5.1271 | 5.0496 | 5.0939 |
| 04/29/2021 | 5.0812 | 5.1349 | 5.0749 | 5.098 |
| 05/02/2021 | 5.096 | 5.1276 | 5.0677 | 5.0711 |
| 05/03/2021 | 5.0739 | 5.1388 | 5.0661 | 5.1173 |
| 05/04/2021 | 5.1132 | 5.1475 | 5.098 | 5.1063 |
| 05/05/2021 | 5.1106 | 5.1549 | 5.1017 | 5.117 |
| 05/06/2021 | 5.1163 | 5.1388 | 5.0929 | 5.1282 |
| 05/09/2021 | 5.1285 | 5.1551 | 5.1141 | 5.1349 |
| 05/10/2021 | 5.1395 | 5.1943 | 5.1274 | 5.1556 |
| 05/11/2021 | 5.1464 | 5.2182 | 5.1401 | 5.2029 |
| 05/12/2021 | 5.2017 | 5.2606 | 5.1914 | 5.2509 |
| 05/13/2021 | 5.2505 | 5.2686 | 5.2191 | 5.251 |
| 05/16/2021 | 5.2514 | 5.2537 | 5.1639 | 5.1689 |
| 05/17/2021 | 5.1688 | 5.2254 | 5.1641 | 5.2213 |
| 05/18/2021 | 5.2216 | 5.2666 | 5.2208 | 5.2396 |
| 05/19/2021 | 5.2405 | 5.2516 | 5.2164 | 5.2465 |
| 05/20/2021 | 5.2468 | 5.2556 | 5.2177 | 5.2445 |
| 05/23/2021 | 5.2453 | 5.2561 | 5.2176 | 5.2248 |
| 05/24/2021 | 5.2252 | 5.3132 | 5.2228 | 5.3012 |
| 05/25/2021 | 5.3014 | 5.3027 | 5.2681 | 5.2742 |
| 05/26/2021 | 5.2744 | 5.3355 | 5.2626 | 5.311 |
| 05/27/2021 | 5.3112 | 5.3552 | 5.2886 | 5.3384 |
| 05/30/2021 | 5.3365 | 5.3543 | 5.2841 | 5.3107 |
| 05/31/2021 | 5.3108 | 5.3442 | 5.3005 | 5.322 |
| 06/01/2021 | 5.3219 | 5.4997 | 5.3214 | 5.3672 |
| 06/02/2021 | 5.3674 | 5.4256 | 5.3655 | 5.4043 |
| 06/03/2021 | 5.4039 | 5.4203 | 5.3774 | 5.3953 |
| 06/06/2021 | 5.3963 | 5.4037 | 5.3486 | 5.371 |
| 06/07/2021 | 5.3712 | 5.3794 | 5.3449 | 5.3583 |
| 06/08/2021 | 5.3585 | 5.3722 | 5.3456 | 5.3511 |
| 06/09/2021 | 5.3513 | 5.359 | 5.2478 | 5.2551 |
| 06/10/2021 | 5.2549 | 5.2672 | 5.1642 | 5.1962 |
| 06/13/2021 | 5.1963 | 5.2586 | 5.1404 | 5.2497 |
| 06/14/2021 | 5.2502 | 5.3284 | 5.2418 | 5.3085 |
| 06/15/2021 | 5.3084 | 5.3195 | 5.2629 | 5.2878 |
| 06/16/2021 | 5.2876 | 5.3284 | 5.2608 | 5.316 |
| 06/17/2021 | 5.3158 | 5.3196 | 5.2762 | 5.2953 |
| 06/20/2021 | 5.2964 | 5.3537 | 5.2964 | 5.3465 |
| 06/21/2021 | 5.3468 | 5.361 | 5.272 | 5.2839 |
| 06/22/2021 | 5.2842 | 5.2971 | 5.2459 | 5.2712 |
| 06/23/2021 | 5.2717 | 5.3259 | 5.2712 | 5.3201 |
| 06/24/2021 | 5.32 | 5.3716 | 5.2996 | 5.3512 |
| 06/27/2021 | 5.3516 | 5.3521 | 5.2926 | 5.3022 |
| 06/28/2021 | 5.3024 | 5.3285 | 5.2881 | 5.317 |
| 06/29/2021 | 5.3186 | 5.3312 | 5.2547 | 5.2805 |
| 06/30/2021 | 5.281 | 5.2983 | 5.2488 | 5.2644 |
| 07/01/2021 | 5.2616 | 5.2769 | 5.2412 | 5.2658 |
| 07/04/2021 | 5.265 | 5.2864 | 5.2493 | 5.2625 |
| 07/05/2021 | 5.2614 | 5.2767 | 5.2352 | 5.2565 |
| 07/06/2021 | 5.2563 | 5.2646 | 5.2299 | 5.2393 |
| 07/07/2021 | 5.244 | 5.2834 | 5.2323 | 5.2759 |
| 07/08/2021 | 5.2682 | 5.2755 | 5.2458 | 5.2577 |
| 07/11/2021 | 5.2614 | 5.2705 | 5.2253 | 5.2421 |
| 07/12/2021 | 5.2424 | 5.2562 | 5.1863 | 5.1993 |
| 07/13/2021 | 5.1975 | 5.2461 | 5.1819 | 5.1982 |
| 07/14/2021 | 5.2061 | 5.2141 | 5.1679 | 5.1803 |
| 07/15/2021 | 5.1846 | 5.2009 | 5.1421 | 5.1649 |
| 07/18/2021 | 5.159 | 5.1904 | 5.141 | 5.1842 |
| 07/19/2021 | 5.1829 | 5.1871 | 5.134 | 5.171 |
| 07/20/2021 | 5.1644 | 5.1885 | 5.1538 | 5.1632 |
| 07/21/2021 | 5.1652 | 5.1781 | 5.1446 | 5.1528 |
| 07/22/2021 | 5.1527 | 5.1658 | 5.1361 | 5.1515 |
| 07/25/2021 | 5.1543 | 5.2007 | 5.1435 | 5.167 |
| 07/26/2021 | 5.1681 | 5.1958 | 5.1536 | 5.1745 |
| 07/27/2021 | 5.1755 | 5.1917 | 5.1541 | 5.1831 |
| 07/28/2021 | 5.1862 | 5.2004 | 5.1333 | 5.1481 |
| 07/29/2021 | 5.1438 | 5.161 | 5.0985 | 5.1305 |
| 08/01/2021 | 5.1268 | 5.1545 | 5.0665 | 5.0768 |
| 08/02/2021 | 5.077 | 5.131 | 5.0412 | 5.1042 |
| 08/03/2021 | 5.1027 | 5.1459 | 5.0884 | 5.1342 |
| 08/04/2021 | 5.1369 | 5.1945 | 5.1297 | 5.1677 |
| 08/05/2021 | 5.1681 | 5.2056 | 5.1537 | 5.192 |
| 08/08/2021 | 5.1921 | 5.2211 | 5.1795 | 5.1953 |
| 08/09/2021 | 5.1951 | 5.21 | 5.1458 | 5.1615 |
| 08/10/2021 | 5.1638 | 5.2123 | 5.1445 | 5.1832 |
| 08/11/2021 | 5.183 | 5.1969 | 5.1262 | 5.1454 |
| 08/12/2021 | 5.1462 | 5.1627 | 5.1171 | 5.1405 |
| 08/15/2021 | 5.14 | 5.1495 | 5.0891 | 5.0966 |
| 08/16/2021 | 5.0973 | 5.1126 | 5.0487 | 5.0519 |
| 08/17/2021 | 5.0517 | 5.0993 | 5.0436 | 5.069 |
| 08/18/2021 | 5.0751 | 5.1205 | 5.0574 | 5.0954 |
| 08/19/2021 | 5.0992 | 5.1202 | 5.0647 | 5.0719 |
| 08/22/2021 | 5.0768 | 5.0991 | 5.0586 | 5.0652 |
| 08/23/2021 | 5.0651 | 5.0739 | 5.0462 | 5.0585 |
| 08/24/2021 | 5.059 | 5.0652 | 5.0239 | 5.0465 |
| 08/25/2021 | 5.0499 | 5.0654 | 5.0323 | 5.052 |
| 08/26/2021 | 5.0438 | 5.0588 | 5.026 | 5.0369 |
| 08/29/2021 | 5.0404 | 5.0702 | 5.0244 | 5.0541 |
| 08/30/2021 | 5.0564 | 5.0749 | 5.0082 | 5.0236 |
| 08/31/2021 | 5.0242 | 5.0421 | 5.0032 | 5.023 |
| 09/01/2021 | 5.0241 | 5.0462 | 5.0099 | 5.0355 |
| 09/02/2021 | 5.028 | 5.0738 | 5.023 | 5.0598 |
| 09/05/2021 | 5.0614 | 5.0681 | 5.0239 | 5.0347 |
| 09/06/2021 | 5.0355 | 5.06 | 5.0276 | 5.0558 |
| 09/07/2021 | 5.0565 | 5.1326 | 5.0482 | 5.1215 |
| 09/08/2021 | 5.127 | 5.1565 | 5.1042 | 5.1085 |
| 09/09/2021 | 5.1054 | 5.1334 | 5.083 | 5.127 |
| 09/12/2021 | 5.1162 | 5.1335 | 5.0818 | 5.0919 |
| 09/13/2021 | 5.0949 | 5.1208 | 5.0834 | 5.098 |
| 09/14/2021 | 5.0955 | 5.1122 | 5.0887 | 5.0984 |
| 09/15/2021 | 5.1028 | 5.1497 | 5.0833 | 5.145 |
| 09/16/2021 | 5.1405 | 5.2054 | 5.1275 | 5.1942 |
| 09/19/2021 | 5.1931 | 5.2326 | 5.1761 | 5.2035 |
| 09/20/2021 | 5.196 | 5.2119 | 5.1676 | 5.1728 |
| 09/21/2021 | 5.1735 | 5.2044 | 5.1602 | 5.192 |
| 09/22/2021 | 5.1929 | 5.2768 | 5.1789 | 5.2683 |
| 09/23/2021 | 5.2673 | 5.3236 | 5.2653 | 5.3236 |
| 09/26/2021 | 5.3234 | 5.3395 | 5.2716 | 5.2801 |
| 09/27/2021 | 5.2745 | 5.3205 | 5.266 | 5.3011 |
| 09/28/2021 | 5.3058 | 5.3119 | 5.2733 | 5.2944 |
| 09/29/2021 | 5.2954 | 5.3095 | 5.2643 | 5.2736 |
| 09/30/2021 | 5.2745 | 5.2752 | 5.2383 | 5.2523 |
| 10/03/2021 | 5.2501 | 5.2814 | 5.2443 | 5.2625 |
| 10/04/2021 | 5.2671 | 5.2816 | 5.2432 | 5.2622 |
| 10/05/2021 | 5.2658 | 5.2961 | 5.2401 | 5.2505 |
| 10/06/2021 | 5.2582 | 5.2677 | 5.2403 | 5.2536 |
| 10/07/2021 | 5.2439 | 5.3123 | 5.2352 | 5.3028 |
| 10/10/2021 | 5.3023 | 5.3381 | 5.2848 | 5.3194 |
| 10/11/2021 | 5.3172 | 5.3528 | 5.3097 | 5.3329 |
| 10/12/2021 | 5.3324 | 5.4005 | 5.3238 | 5.3918 |
| 10/13/2021 | 5.3908 | 5.4654 | 5.384 | 5.4559 |
| 10/14/2021 | 5.4521 | 5.5046 | 5.4414 | 5.4981 |
| 10/17/2021 | 5.4944 | 5.5547 | 5.4766 | 5.5451 |
| 10/18/2021 | 5.5477 | 5.5886 | 5.524 | 5.5347 |
| 10/19/2021 | 5.5369 | 5.5685 | 5.4819 | 5.4934 |
| 10/20/2021 | 5.497 | 5.6775 | 5.4869 | 5.6655 |
| 10/21/2021 | 5.6565 | 5.7567 | 5.645 | 5.7229 |
| 10/24/2021 | 5.7234 | 5.8694 | 5.6668 | 5.6946 |
| 10/25/2021 | 5.6984 | 5.7136 | 5.5901 | 5.6589 |
| 10/26/2021 | 5.6643 | 5.6763 | 5.6254 | 5.638 |
| 10/27/2021 | 5.6357 | 5.7158 | 5.627 | 5.7025 |
| 10/28/2021 | 5.7001 | 5.7373 | 5.6677 | 5.6827 |
| 10/31/2021 | 5.6823 | 5.6827 | 5.6236 | 5.6626 |
| 11/01/2021 | 5.6644 | 5.6975 | 5.6193 | 5.6909 |
| 11/02/2021 | 5.6788 | 5.8239 | 5.6788 | 5.7288 |
| 11/03/2021 | 5.727 | 5.7732 | 5.7167 | 5.7422 |
| 11/04/2021 | 5.7401 | 5.7619 | 5.7136 | 5.7359 |
| 11/07/2021 | 5.7361 | 5.7726 | 5.7149 | 5.7373 |
| 11/08/2021 | 5.739 | 5.7782 | 5.7314 | 5.7751 |
| 11/09/2021 | 5.774 | 5.8311 | 5.7606 | 5.7778 |
| 11/10/2021 | 5.777 | 5.8573 | 5.7729 | 5.8048 |
| 11/11/2021 | 5.8047 | 5.8696 | 5.7961 | 5.8487 |
| 11/14/2021 | 5.8557 | 5.896 | 5.8339 | 5.8462 |
| 11/15/2021 | 5.8477 | 6.0498 | 5.8437 | 5.9721 |
| 11/16/2021 | 5.972 | 6.1811 | 5.9606 | 6.1535 |
| 11/17/2021 | 6.1459 | 6.5563 | 6.0083 | 6.427 |
| 11/18/2021 | 6.4273 | 6.5509 | 6.2907 | 6.4975 |
| 11/21/2021 | 6.4973 | 6.6073 | 6.3201 | 6.5562 |
| 11/22/2021 | 6.5553 | 7.7737 | 6.5301 | 7.3819 |
| 11/23/2021 | 7.3839 | 7.5749 | 6.6482 | 6.8155 |
| 11/24/2021 | 6.8139 | 7.0184 | 6.7829 | 6.8858 |
| 11/25/2021 | 6.8857 | 7.3257 | 6.8709 | 7.1621 |
| 11/28/2021 | 7.1676 | 7.4374 | 7.1379 | 7.3984 |
| 11/29/2021 | 7.3947 | 8.0369 | 7.3488 | 7.9422 |
| 11/30/2021 | 7.9455 | 8.0289 | 7.1981 | 7.7038 |
| 12/01/2021 | 7.7019 | 8.0108 | 7.6209 | 7.9288 |
| 12/02/2021 | 7.9299 | 8.026 | 7.7615 | 7.9213 |
| 12/05/2021 | 7.9224 | 8.0111 | 7.8869 | 7.966 |
| 12/06/2021 | 7.9659 | 7.996 | 7.7376 | 7.7758 |
| 12/07/2021 | 7.7749 | 7.9858 | 7.7609 | 7.9429 |
| 12/08/2021 | 7.9488 | 8.0111 | 7.906 | 7.9721 |
| 12/09/2021 | 7.9678 | 8.053 | 7.9175 | 8.0276 |
| 12/12/2021 | 8.0331 | 8.4326 | 7.8897 | 7.9881 |
| 12/13/2021 | 7.9851 | 8.3388 | 7.9658 | 8.2887 |
| 12/14/2021 | 8.2893 | 8.5522 | 8.2703 | 8.5476 |
| 12/15/2021 | 8.5474 | 9.1217 | 8.5392 | 9.1004 |
| 12/16/2021 | 9.1053 | 9.9274 | 9.0623 | 9.4753 |
| 12/19/2021 | 9.475 | 10.6305 | 7.2837 | 7.7509 |
| 12/20/2021 | 7.7513 | 9.3949 | 6.4059 | 7.2626 |
| 12/21/2021 | 7.2329 | 7.5212 | 6.9809 | 7.0748 |
| 12/22/2021 | 7.075 | 7.4895 | 5.9495 | 6.552 |
| 12/23/2021 | 6.5768 | 7.3225 | 6.1199 | 6.36 |
| 12/26/2021 | 6.3602 | 6.7233 | 6.2524 | 6.6829 |
| 12/27/2021 | 6.6862 | 6.9263 | 6.6501 | 6.8507 |
| 12/28/2021 | 6.8477 | 7.3686 | 6.819 | 7.3563 |
| 12/29/2021 | 7.3559 | 7.7805 | 7.2207 | 7.632 |
| 12/30/2021 | 7.6369 | 7.8999 | 7.533 | 7.7261 |