BGNTRY
BGNTRY
00:00:04
27.2275 ₺
-0.1023 (%-0.37)
Previous Close: 27.3298
Day Low₺27.2275
Day High₺27.2275
Market Data
Spot Rate
B:27.1073
A:27.3477
Week over week (WoW)
-0.63%
Month over month (MoM)
-0.52%
Year to date (YTD)
+5.37%
Year over year (YoY)
+17.18%
BGNTRY: Bulgarian Lev / Turkish Lira Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3283
CLOSE 4.3334
Low
LOW 3.6658
High
HIGH 5.2154
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/31/2020 | 3.718 | 3.7637 | 3.7169 | 3.7592 |
| 04/01/2020 | 3.7605 | 3.7678 | 3.6674 | 3.6846 |
| 04/02/2020 | 3.6881 | 3.735 | 3.6658 | 3.7271 |
| 04/05/2020 | 3.7246 | 3.7532 | 3.6842 | 3.7433 |
| 04/06/2020 | 3.7455 | 3.7798 | 3.7235 | 3.7694 |
| 04/07/2020 | 3.7724 | 3.7857 | 3.7577 | 3.7674 |
| 04/08/2020 | 3.7696 | 3.7766 | 3.7069 | 3.7285 |
| 04/09/2020 | 3.7232 | 3.7641 | 3.7188 | 3.7446 |
| 04/12/2020 | 3.7402 | 3.8071 | 3.7394 | 3.7747 |
| 04/13/2020 | 3.7774 | 3.8313 | 3.7693 | 3.8263 |
| 04/14/2020 | 3.8293 | 3.8721 | 3.813 | 3.8567 |
| 04/15/2020 | 3.8565 | 3.8669 | 3.8367 | 3.8517 |
| 04/16/2020 | 3.8523 | 3.8652 | 3.7972 | 3.8515 |
| 04/19/2020 | 3.852 | 3.8642 | 3.8206 | 3.8561 |
| 04/20/2020 | 3.8551 | 3.887 | 3.8457 | 3.8769 |
| 04/21/2020 | 3.8762 | 3.893 | 3.8579 | 3.8629 |
| 04/22/2020 | 3.864 | 3.8686 | 3.8224 | 3.8294 |
| 04/23/2020 | 3.8288 | 3.8647 | 3.8213 | 3.8523 |
| 04/26/2020 | 3.8517 | 3.8795 | 3.8501 | 3.8677 |
| 04/27/2020 | 3.8679 | 3.8957 | 3.8607 | 3.8641 |
| 04/28/2020 | 3.8627 | 3.8853 | 3.8543 | 3.8632 |
| 04/29/2020 | 3.8655 | 3.9209 | 3.854 | 3.9114 |
| 04/30/2020 | 3.9119 | 3.964 | 3.9064 | 3.9385 |
| 05/03/2020 | 3.929 | 3.9478 | 3.9146 | 3.9292 |
| 05/04/2020 | 3.9297 | 3.9434 | 3.9121 | 3.9223 |
| 05/05/2020 | 3.9135 | 3.9824 | 3.9135 | 3.9739 |
| 05/06/2020 | 3.9769 | 4.0169 | 3.9066 | 3.9384 |
| 05/07/2020 | 3.9337 | 3.9893 | 3.9127 | 3.9298 |
| 05/10/2020 | 3.9308 | 3.9422 | 3.9067 | 3.9106 |
| 05/11/2020 | 3.9086 | 3.9188 | 3.8703 | 3.8829 |
| 05/12/2020 | 3.8831 | 3.8875 | 3.8552 | 3.8554 |
| 05/13/2020 | 3.8587 | 3.8653 | 3.8089 | 3.8256 |
| 05/14/2020 | 3.8262 | 3.8386 | 3.8123 | 3.8143 |
| 05/17/2020 | 3.8158 | 3.8462 | 3.7805 | 3.8403 |
| 05/18/2020 | 3.8419 | 3.8487 | 3.7828 | 3.7855 |
| 05/19/2020 | 3.7841 | 3.8198 | 3.7784 | 3.8124 |
| 05/20/2020 | 3.8116 | 3.8279 | 3.7993 | 3.8054 |
| 05/21/2020 | 3.8062 | 3.8116 | 3.7856 | 3.799 |
| 05/24/2020 | 3.7982 | 3.8001 | 3.7887 | 3.7971 |
| 05/25/2020 | 3.7961 | 3.8073 | 3.7583 | 3.7745 |
| 05/26/2020 | 3.7739 | 3.8217 | 3.76 | 3.8149 |
| 05/27/2020 | 3.8142 | 3.8663 | 3.8064 | 3.8593 |
| 05/28/2020 | 3.8589 | 3.8955 | 3.8543 | 3.8686 |
| 05/31/2020 | 3.8732 | 3.8876 | 3.8515 | 3.8757 |
| 06/01/2020 | 3.8766 | 3.8924 | 3.8177 | 3.8289 |
| 06/02/2020 | 3.8249 | 3.8853 | 3.8128 | 3.8675 |
| 06/03/2020 | 3.8631 | 3.9277 | 3.8515 | 3.9168 |
| 06/04/2020 | 3.9152 | 3.9352 | 3.8963 | 3.9029 |
| 06/07/2020 | 3.9013 | 3.9309 | 3.894 | 3.9191 |
| 06/08/2020 | 3.9203 | 3.9512 | 3.904 | 3.9383 |
| 06/09/2020 | 3.9408 | 3.9626 | 3.9317 | 3.9375 |
| 06/10/2020 | 3.9417 | 3.989 | 3.9287 | 3.9536 |
| 06/11/2020 | 3.9529 | 3.9602 | 3.9156 | 3.922 |
| 06/14/2020 | 3.9247 | 3.9674 | 3.915 | 3.9549 |
| 06/15/2020 | 3.9364 | 3.9671 | 3.9288 | 3.9426 |
| 06/16/2020 | 3.9444 | 3.9515 | 3.9287 | 3.9364 |
| 06/17/2020 | 3.9356 | 3.9515 | 3.925 | 3.9315 |
| 06/18/2020 | 3.9305 | 3.9453 | 3.9066 | 3.9187 |
| 06/21/2020 | 3.9193 | 3.9453 | 3.905 | 3.9399 |
| 06/22/2020 | 3.9421 | 3.9781 | 3.9358 | 3.9626 |
| 06/23/2020 | 3.9615 | 3.9702 | 3.9418 | 3.9458 |
| 06/24/2020 | 3.9462 | 3.9489 | 3.9205 | 3.9334 |
| 06/25/2020 | 3.9335 | 3.94 | 3.925 | 3.934 |
| 06/28/2020 | 3.9334 | 3.9577 | 3.9258 | 3.9408 |
| 06/29/2020 | 3.941 | 3.9465 | 3.9224 | 3.9359 |
| 06/30/2020 | 3.9364 | 3.9519 | 3.9219 | 3.9411 |
| 07/01/2020 | 3.9407 | 3.9633 | 3.9337 | 3.9409 |
| 07/02/2020 | 3.9389 | 3.9602 | 3.9307 | 3.9518 |
| 07/05/2020 | 3.9461 | 3.9856 | 3.9396 | 3.9705 |
| 07/06/2020 | 3.9702 | 3.9801 | 3.9516 | 3.9567 |
| 07/07/2020 | 3.9561 | 3.9849 | 3.9463 | 3.9761 |
| 07/08/2020 | 3.9787 | 3.9937 | 3.9609 | 3.9626 |
| 07/09/2020 | 3.9608 | 3.9776 | 3.9514 | 3.9696 |
| 07/12/2020 | 3.967 | 3.9923 | 3.9654 | 3.98 |
| 07/13/2020 | 3.9828 | 4.0058 | 3.9754 | 4.0015 |
| 07/14/2020 | 4.0025 | 4.0208 | 3.996 | 4.0013 |
| 07/15/2020 | 4.0027 | 4.0133 | 3.9891 | 3.993 |
| 07/16/2020 | 3.993 | 4.023 | 3.9881 | 4.0085 |
| 07/19/2020 | 4.0111 | 4.0235 | 3.9981 | 4.0152 |
| 07/20/2020 | 4.0138 | 4.0288 | 4.0007 | 4.0203 |
| 07/21/2020 | 4.0236 | 4.0643 | 4.0202 | 4.0526 |
| 07/22/2020 | 4.0529 | 4.069 | 4.0412 | 4.0578 |
| 07/23/2020 | 4.0565 | 4.0834 | 4.0506 | 4.0812 |
| 07/26/2020 | 4.0794 | 4.2016 | 4.066 | 4.1277 |
| 07/27/2020 | 4.1232 | 4.1857 | 4.1125 | 4.1569 |
| 07/28/2020 | 4.153 | 4.2307 | 4.1486 | 4.2121 |
| 07/29/2020 | 4.2072 | 4.2439 | 4.1844 | 4.2384 |
| 07/30/2020 | 4.2322 | 4.2494 | 4.1898 | 4.1989 |
| 08/02/2020 | 4.1959 | 4.2189 | 4.1812 | 4.1882 |
| 08/03/2020 | 4.1811 | 4.2163 | 4.1631 | 4.1805 |
| 08/04/2020 | 4.1754 | 4.308 | 4.1556 | 4.2854 |
| 08/05/2020 | 4.285 | 4.4355 | 4.2606 | 4.4005 |
| 08/06/2020 | 4.4053 | 4.4578 | 4.3128 | 4.3667 |
| 08/09/2020 | 4.3716 | 4.4653 | 4.3394 | 4.4051 |
| 08/10/2020 | 4.4047 | 4.4174 | 4.3179 | 4.3353 |
| 08/11/2020 | 4.3383 | 4.4252 | 4.3174 | 4.4198 |
| 08/12/2020 | 4.4203 | 4.4577 | 4.4051 | 4.4352 |
| 08/13/2020 | 4.4327 | 4.4761 | 4.4196 | 4.457 |
| 08/16/2020 | 4.4558 | 4.4939 | 4.4544 | 4.4821 |
| 08/17/2020 | 4.4826 | 4.5117 | 4.4704 | 4.4961 |
| 08/18/2020 | 4.5016 | 4.5128 | 4.3917 | 4.4159 |
| 08/19/2020 | 4.4144 | 4.458 | 4.3987 | 4.4268 |
| 08/20/2020 | 4.4261 | 4.457 | 4.3407 | 4.4171 |
| 08/23/2020 | 4.4144 | 4.4693 | 4.3719 | 4.4482 |
| 08/24/2020 | 4.4461 | 4.4822 | 4.4337 | 4.4749 |
| 08/25/2020 | 4.4597 | 4.4918 | 4.4297 | 4.4564 |
| 08/26/2020 | 4.4586 | 4.467 | 4.4227 | 4.4459 |
| 08/27/2020 | 4.4408 | 4.4722 | 4.4327 | 4.4514 |
| 08/30/2020 | 4.4487 | 4.5109 | 4.4366 | 4.4853 |
| 08/31/2020 | 4.4843 | 4.5239 | 4.4697 | 4.4881 |
| 09/01/2020 | 4.4911 | 4.4959 | 4.464 | 4.476 |
| 09/02/2020 | 4.4789 | 4.5185 | 4.4587 | 4.506 |
| 09/03/2020 | 4.5063 | 4.5152 | 4.4535 | 4.4857 |
| 09/06/2020 | 4.4878 | 4.5062 | 4.4659 | 4.4969 |
| 09/07/2020 | 4.4972 | 4.5235 | 4.4895 | 4.506 |
| 09/08/2020 | 4.507 | 4.5316 | 4.499 | 4.5211 |
| 09/09/2020 | 4.5143 | 4.5427 | 4.4975 | 4.5019 |
| 09/10/2020 | 4.5035 | 4.5383 | 4.4948 | 4.5278 |
| 09/13/2020 | 4.529 | 4.5568 | 4.5193 | 4.5439 |
| 09/14/2020 | 4.541 | 4.5625 | 4.5318 | 4.538 |
| 09/15/2020 | 4.54 | 4.5532 | 4.5206 | 4.5372 |
| 09/16/2020 | 4.5339 | 4.5804 | 4.5018 | 4.5781 |
| 09/17/2020 | 4.5782 | 4.5997 | 4.5641 | 4.5783 |
| 09/20/2020 | 4.582 | 4.5979 | 4.5598 | 4.5945 |
| 09/21/2020 | 4.5894 | 4.6032 | 4.5827 | 4.5904 |
| 09/22/2020 | 4.5907 | 4.6058 | 4.5714 | 4.5896 |
| 09/23/2020 | 4.5951 | 4.6112 | 4.5033 | 4.5539 |
| 09/24/2020 | 4.55 | 4.5664 | 4.4862 | 4.5546 |
| 09/27/2020 | 4.5607 | 4.6763 | 4.5484 | 4.6542 |
| 09/28/2020 | 4.6537 | 4.7123 | 4.6374 | 4.6899 |
| 09/29/2020 | 4.6875 | 4.7063 | 4.6119 | 4.6234 |
| 09/30/2020 | 4.6257 | 4.6706 | 4.5872 | 4.6512 |
| 10/01/2020 | 4.6547 | 4.6686 | 4.6253 | 4.6508 |
| 10/04/2020 | 4.6534 | 4.6858 | 4.633 | 4.6797 |
| 10/05/2020 | 4.6777 | 4.7038 | 4.6653 | 4.6794 |
| 10/06/2020 | 4.6776 | 4.7509 | 4.6688 | 4.7444 |
| 10/07/2020 | 4.743 | 4.7828 | 4.7362 | 4.7803 |
| 10/08/2020 | 4.7825 | 4.7906 | 4.7363 | 4.7528 |
| 10/11/2020 | 4.7534 | 4.7794 | 4.7412 | 4.7702 |
| 10/12/2020 | 4.7691 | 4.7728 | 4.7475 | 4.7579 |
| 10/13/2020 | 4.7547 | 4.7761 | 4.7461 | 4.7521 |
| 10/14/2020 | 4.754 | 4.7749 | 4.7436 | 4.7496 |
| 10/15/2020 | 4.7539 | 4.7726 | 4.7295 | 4.7503 |
| 10/18/2020 | 4.7521 | 4.7668 | 4.7157 | 4.742 |
| 10/19/2020 | 4.7446 | 4.7772 | 4.7363 | 4.7551 |
| 10/20/2020 | 4.7553 | 4.7737 | 4.7298 | 4.7354 |
| 10/21/2020 | 4.7389 | 4.829 | 4.7079 | 4.8013 |
| 10/22/2020 | 4.7989 | 4.8368 | 4.7849 | 4.8307 |
| 10/25/2020 | 4.8297 | 4.8939 | 4.8205 | 4.8814 |
| 10/26/2020 | 4.884 | 4.9641 | 4.8797 | 4.9379 |
| 10/27/2020 | 4.9378 | 4.9937 | 4.9303 | 4.9378 |
| 10/28/2020 | 4.9677 | 5.0005 | 4.9381 | 4.9381 |
| 10/29/2020 | 4.9513 | 5.0108 | 4.9318 | 4.9469 |
| 11/01/2020 | 4.9444 | 5.0312 | 4.943 | 5.0236 |
| 11/02/2020 | 5.023 | 5.1156 | 4.9985 | 5.0325 |
| 11/03/2020 | 5.0321 | 5.0807 | 5.0041 | 5.0457 |
| 11/04/2020 | 5.0522 | 5.1282 | 5.049 | 5.0954 |
| 11/05/2020 | 5.0961 | 5.2154 | 5.0771 | 5.1775 |
| 11/08/2020 | 5.1051 | 5.1352 | 4.8633 | 4.8642 |
| 11/09/2020 | 4.865 | 5.0739 | 4.8521 | 4.9258 |
| 11/10/2020 | 4.9246 | 4.9609 | 4.684 | 4.6969 |
| 11/11/2020 | 4.6982 | 4.7536 | 4.6271 | 4.6478 |
| 11/12/2020 | 4.6455 | 4.6832 | 4.5969 | 4.6468 |
| 11/15/2020 | 4.6451 | 4.6994 | 4.6104 | 4.6722 |
| 11/16/2020 | 4.672 | 4.7331 | 4.6486 | 4.6739 |
| 11/17/2020 | 4.6745 | 4.7274 | 4.6538 | 4.6788 |
| 11/18/2020 | 4.6792 | 4.6879 | 4.547 | 4.5901 |
| 11/19/2020 | 4.5873 | 4.6723 | 4.5653 | 4.6188 |
| 11/22/2020 | 4.6227 | 4.8364 | 4.6141 | 4.7742 |
| 11/23/2020 | 4.7736 | 4.8887 | 4.7501 | 4.8704 |
| 11/24/2020 | 4.8695 | 4.8772 | 4.8151 | 4.8496 |
| 11/25/2020 | 4.8495 | 4.8656 | 4.7826 | 4.799 |
| 11/26/2020 | 4.7988 | 4.811 | 4.7362 | 4.7795 |
| 11/29/2020 | 4.79 | 4.816 | 4.7457 | 4.7729 |
| 11/30/2020 | 4.7737 | 4.8482 | 4.7593 | 4.836 |
| 12/01/2020 | 4.8356 | 4.8761 | 4.8089 | 4.8659 |
| 12/02/2020 | 4.8668 | 4.9118 | 4.8202 | 4.8298 |
| 12/03/2020 | 4.8288 | 4.8752 | 4.8188 | 4.8456 |
| 12/06/2020 | 4.8455 | 4.8785 | 4.8269 | 4.8369 |
| 12/07/2020 | 4.8368 | 4.8657 | 4.8241 | 4.8409 |
| 12/08/2020 | 4.8412 | 4.8671 | 4.8254 | 4.8309 |
| 12/09/2020 | 4.8323 | 4.9162 | 4.8294 | 4.9048 |
| 12/10/2020 | 4.9043 | 4.978 | 4.8447 | 4.8586 |
| 12/13/2020 | 4.8544 | 4.9319 | 4.8509 | 4.8779 |
| 12/14/2020 | 4.8788 | 4.8936 | 4.8615 | 4.8746 |
| 12/15/2020 | 4.8745 | 4.8819 | 4.8307 | 4.8622 |
| 12/16/2020 | 4.8623 | 4.8849 | 4.8252 | 4.8361 |
| 12/17/2020 | 4.8367 | 4.8608 | 4.7639 | 4.7765 |
| 12/20/2020 | 4.7842 | 4.8197 | 4.7596 | 4.7816 |
| 12/21/2020 | 4.78 | 4.7981 | 4.7503 | 4.7614 |
| 12/22/2020 | 4.7609 | 4.7863 | 4.7516 | 4.7698 |
| 12/23/2020 | 4.77 | 4.7918 | 4.7093 | 4.7261 |
| 12/24/2020 | 4.7263 | 4.7327 | 4.6952 | 4.7253 |
| 12/27/2020 | 4.714 | 4.7374 | 4.6214 | 4.6423 |
| 12/28/2020 | 4.6422 | 4.6802 | 4.6007 | 4.6318 |
| 12/29/2020 | 4.6322 | 4.6469 | 4.5743 | 4.6356 |
| 12/30/2020 | 4.635 | 4.7077 | 4.617 | 4.6465 |
| 12/31/2020 | 4.6502 | 4.6561 | 4.6378 | 4.6417 |