BGNTRY
BGNTRY
00:00:04
27.2275 ₺
-0.1023 (%-0.37)
Previous Close: 27.3298
Day Low₺27.2275
Day High₺27.2275
Market Data
Spot Rate
B:27.1073
A:27.3477
Week over week (WoW)
-0.63%
Month over month (MoM)
-0.52%
Year to date (YTD)
+5.37%
Year over year (YoY)
+17.18%
BGNTRY: Bulgarian Lev / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.1593
CLOSE 13.1815
Low
LOW 10.0597
High
HIGH 16.8969
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 10.2398 | 10.2702 | 10.2026 | 10.242 |
| 01/02/2023 | 10.2451 | 10.321 | 10.0846 | 10.1067 |
| 01/03/2023 | 10.1074 | 10.2022 | 10.092 | 10.1706 |
| 01/04/2023 | 10.1707 | 10.2451 | 10.0985 | 10.1072 |
| 01/05/2023 | 10.107 | 10.2345 | 10.0597 | 10.181 |
| 01/08/2023 | 10.1812 | 10.4525 | 10.1501 | 10.3034 |
| 01/09/2023 | 10.3047 | 10.3313 | 10.2252 | 10.3079 |
| 01/10/2023 | 10.3084 | 10.375 | 10.2497 | 10.3235 |
| 01/11/2023 | 10.3231 | 10.4402 | 10.3121 | 10.4261 |
| 01/12/2023 | 10.4265 | 10.4442 | 10.356 | 10.4103 |
| 01/15/2023 | 10.4032 | 10.5738 | 10.3787 | 10.3956 |
| 01/16/2023 | 10.3961 | 10.4441 | 10.3401 | 10.3591 |
| 01/17/2023 | 10.36 | 10.4619 | 10.331 | 10.3725 |
| 01/18/2023 | 10.3722 | 10.4204 | 10.3491 | 10.402 |
| 01/19/2023 | 10.4055 | 10.4614 | 10.3833 | 10.4374 |
| 01/22/2023 | 10.4342 | 10.5235 | 10.4091 | 10.4511 |
| 01/23/2023 | 10.4504 | 10.4805 | 10.3949 | 10.4591 |
| 01/24/2023 | 10.4584 | 10.5061 | 10.4385 | 10.4857 |
| 01/25/2023 | 10.488 | 10.5193 | 10.4357 | 10.4747 |
| 01/26/2023 | 10.4775 | 10.4864 | 10.4229 | 10.4463 |
| 01/29/2023 | 10.4475 | 10.5567 | 10.4259 | 10.4413 |
| 01/30/2023 | 10.4387 | 10.4983 | 10.3799 | 10.4347 |
| 01/31/2023 | 10.4374 | 10.5246 | 10.4125 | 10.4772 |
| 02/01/2023 | 10.4792 | 10.6086 | 10.4559 | 10.4967 |
| 02/02/2023 | 10.4976 | 10.5277 | 10.3792 | 10.3848 |
| 02/05/2023 | 10.3838 | 10.4156 | 10.3136 | 10.3309 |
| 02/06/2023 | 10.329 | 10.3682 | 10.2739 | 10.3264 |
| 02/07/2023 | 10.3242 | 10.3633 | 10.2908 | 10.3159 |
| 02/08/2023 | 10.3174 | 10.3959 | 10.286 | 10.3401 |
| 02/09/2023 | 10.3349 | 10.3575 | 10.269 | 10.2863 |
| 02/12/2023 | 10.2822 | 10.3398 | 10.2338 | 10.3319 |
| 02/13/2023 | 10.3314 | 10.4105 | 10.2847 | 10.345 |
| 02/14/2023 | 10.3417 | 10.4994 | 10.278 | 10.3043 |
| 02/15/2023 | 10.3055 | 10.3569 | 10.2753 | 10.3099 |
| 02/16/2023 | 10.2975 | 10.3891 | 10.2362 | 10.3146 |
| 02/19/2023 | 10.3149 | 10.3305 | 10.2593 | 10.312 |
| 02/20/2023 | 10.3129 | 10.4246 | 10.2632 | 10.272 |
| 02/21/2023 | 10.2734 | 10.4073 | 10.2263 | 10.2324 |
| 02/22/2023 | 10.2332 | 10.4256 | 10.1828 | 10.237 |
| 02/23/2023 | 10.2826 | 10.3376 | 10.1656 | 10.1812 |
| 02/26/2023 | 10.1725 | 10.2561 | 10.1283 | 10.2431 |
| 02/27/2023 | 10.2464 | 10.2729 | 10.1936 | 10.2135 |
| 02/28/2023 | 10.2123 | 10.325 | 10.1813 | 10.2992 |
| 03/01/2023 | 10.2969 | 10.316 | 10.2145 | 10.2395 |
| 03/02/2023 | 10.2361 | 10.2876 | 10.1336 | 10.2737 |
| 03/05/2023 | 10.2739 | 10.413 | 10.199 | 10.3144 |
| 03/06/2023 | 10.313 | 10.3895 | 10.1959 | 10.2069 |
| 03/07/2023 | 10.2095 | 10.2647 | 10.1735 | 10.2184 |
| 03/08/2023 | 10.2186 | 10.3728 | 10.1267 | 10.238 |
| 03/09/2023 | 10.2329 | 10.37 | 10.1062 | 10.3491 |
| 03/12/2023 | 10.334 | 10.5048 | 10.3033 | 10.4118 |
| 03/13/2023 | 10.3967 | 10.4295 | 10.374 | 10.4115 |
| 03/14/2023 | 10.4125 | 10.5858 | 10.2133 | 10.2715 |
| 03/15/2023 | 10.2688 | 10.4427 | 10.1746 | 10.3017 |
| 03/16/2023 | 10.2991 | 10.3903 | 10.2689 | 10.3502 |
| 03/19/2023 | 10.3627 | 10.4376 | 10.3377 | 10.4213 |
| 03/20/2023 | 10.4131 | 10.5272 | 10.3891 | 10.4779 |
| 03/21/2023 | 10.4776 | 10.6249 | 10.4555 | 10.5687 |
| 03/22/2023 | 10.5618 | 10.7187 | 10.527 | 10.541 |
| 03/23/2023 | 10.5492 | 10.6611 | 10.4503 | 10.4802 |
| 03/26/2023 | 10.4793 | 10.5784 | 10.4403 | 10.5432 |
| 03/27/2023 | 10.5436 | 10.7895 | 10.5114 | 10.5979 |
| 03/28/2023 | 10.6002 | 10.7137 | 10.5767 | 10.6138 |
| 03/29/2023 | 10.6225 | 10.7406 | 10.6072 | 10.6924 |
| 03/30/2023 | 10.7067 | 10.7993 | 10.6534 | 10.6733 |
| 04/02/2023 | 10.6769 | 10.7259 | 10.5984 | 10.6955 |
| 04/03/2023 | 10.7041 | 10.7984 | 10.6844 | 10.7616 |
| 04/04/2023 | 10.7891 | 10.8644 | 10.7369 | 10.7458 |
| 04/05/2023 | 10.7414 | 10.8371 | 10.7139 | 10.7589 |
| 04/06/2023 | 10.7534 | 10.7996 | 10.7044 | 10.7329 |
| 04/09/2023 | 10.7333 | 10.7622 | 10.6722 | 10.6985 |
| 04/10/2023 | 10.7024 | 10.7833 | 10.6729 | 10.7427 |
| 04/11/2023 | 10.761 | 10.8687 | 10.7338 | 10.8534 |
| 04/12/2023 | 10.8521 | 11.0385 | 10.8328 | 10.9196 |
| 04/13/2023 | 10.9179 | 10.9792 | 10.8656 | 10.8819 |
| 04/16/2023 | 10.8854 | 11.0251 | 10.8679 | 10.9006 |
| 04/17/2023 | 10.9024 | 11.0237 | 10.8458 | 10.8803 |
| 04/18/2023 | 10.8791 | 10.9489 | 10.834 | 10.8578 |
| 04/19/2023 | 10.8799 | 11.0603 | 10.842 | 10.8764 |
| 04/20/2023 | 10.872 | 10.9133 | 10.846 | 10.846 |
| 04/23/2023 | 10.8455 | 10.968 | 10.8455 | 10.9408 |
| 04/24/2023 | 10.9509 | 10.9875 | 10.8882 | 10.8969 |
| 04/25/2023 | 10.8969 | 11.0245 | 10.8755 | 10.9619 |
| 04/26/2023 | 10.9612 | 11.1465 | 10.9281 | 10.9434 |
| 04/27/2023 | 10.9563 | 11.1171 | 10.9134 | 10.9552 |
| 04/30/2023 | 10.9574 | 11.0014 | 10.9375 | 10.967 |
| 05/01/2023 | 10.9623 | 11.0463 | 10.9035 | 10.9431 |
| 05/02/2023 | 10.9511 | 11.0558 | 10.9364 | 11.0135 |
| 05/03/2023 | 11.0106 | 11.0946 | 10.9455 | 10.9819 |
| 05/04/2023 | 10.9732 | 11.023 | 10.9392 | 10.9793 |
| 05/07/2023 | 10.9762 | 10.9949 | 10.9505 | 10.9742 |
| 05/08/2023 | 10.9721 | 10.9874 | 10.9116 | 10.9387 |
| 05/09/2023 | 10.9301 | 10.9972 | 10.9068 | 10.9717 |
| 05/10/2023 | 10.9716 | 11.0261 | 10.8875 | 10.9172 |
| 05/11/2023 | 10.9224 | 11.1202 | 10.8427 | 10.8591 |
| 05/14/2023 | 10.9105 | 11.023 | 10.8432 | 10.9227 |
| 05/15/2023 | 10.9155 | 11.1256 | 10.9155 | 10.9525 |
| 05/16/2023 | 10.9774 | 11.004 | 10.9323 | 10.9494 |
| 05/17/2023 | 10.947 | 10.9673 | 10.8565 | 10.8941 |
| 05/18/2023 | 10.898 | 11.0223 | 10.8325 | 10.9495 |
| 05/21/2023 | 10.9504 | 11.3896 | 10.9264 | 10.9592 |
| 05/22/2023 | 10.9693 | 11.2689 | 10.92 | 10.9345 |
| 05/23/2023 | 10.942 | 10.9794 | 10.9143 | 10.9557 |
| 05/24/2023 | 10.9814 | 11.0139 | 10.9158 | 10.9514 |
| 05/25/2023 | 10.9284 | 11.1452 | 10.9155 | 10.9297 |
| 05/28/2023 | 10.992 | 11.0987 | 10.952 | 11.0401 |
| 05/29/2023 | 11.0316 | 11.2993 | 11.0021 | 11.2595 |
| 05/30/2023 | 11.2653 | 11.5091 | 11.2653 | 11.3815 |
| 05/31/2023 | 11.4604 | 11.5869 | 11.3546 | 11.4795 |
| 06/01/2023 | 11.4691 | 11.6393 | 11.4291 | 11.4822 |
| 06/04/2023 | 11.5055 | 11.7418 | 11.5041 | 11.677 |
| 06/05/2023 | 11.6795 | 11.9403 | 11.6715 | 11.8143 |
| 06/06/2023 | 11.8164 | 12.8326 | 11.8164 | 12.747 |
| 06/07/2023 | 12.8401 | 13.0684 | 12.7308 | 12.7982 |
| 06/08/2023 | 12.7916 | 13.136 | 12.7286 | 12.861 |
| 06/11/2023 | 12.9336 | 13.0636 | 12.8636 | 12.9986 |
| 06/12/2023 | 13.0137 | 13.1763 | 12.8475 | 13.0303 |
| 06/13/2023 | 13.0494 | 13.0983 | 12.9409 | 13.0377 |
| 06/14/2023 | 13.0425 | 13.2938 | 12.9663 | 13.2541 |
| 06/15/2023 | 13.2318 | 13.2773 | 13.0635 | 13.2047 |
| 06/18/2023 | 13.2122 | 13.2431 | 13.1352 | 13.1513 |
| 06/19/2023 | 13.1871 | 13.2448 | 13.0692 | 13.1508 |
| 06/20/2023 | 13.1573 | 13.2408 | 13.0763 | 13.2089 |
| 06/21/2023 | 13.2168 | 14.0171 | 13.1483 | 13.918 |
| 06/22/2023 | 13.9422 | 14.3914 | 13.7814 | 14.0268 |
| 06/25/2023 | 14.0959 | 14.5264 | 14.0933 | 14.4727 |
| 06/26/2023 | 14.4806 | 14.6153 | 14.2598 | 14.5768 |
| 06/27/2023 | 14.5689 | 14.7119 | 14.5005 | 14.523 |
| 06/28/2023 | 14.5283 | 14.6809 | 14.4388 | 14.4525 |
| 06/29/2023 | 14.4627 | 14.6039 | 14.3878 | 14.4737 |
| 07/02/2023 | 14.3845 | 14.6757 | 13.8612 | 14.4799 |
| 07/03/2023 | 14.4859 | 14.5648 | 14.3677 | 14.4659 |
| 07/04/2023 | 14.454 | 14.5666 | 14.3939 | 14.4666 |
| 07/05/2023 | 14.5021 | 14.6544 | 14.3487 | 14.5038 |
| 07/06/2023 | 14.5226 | 14.6747 | 14.4158 | 14.6233 |
| 07/09/2023 | 14.5895 | 14.6961 | 14.4629 | 14.6704 |
| 07/10/2023 | 14.6549 | 14.8677 | 14.6305 | 14.6733 |
| 07/11/2023 | 14.695 | 14.8996 | 14.5892 | 14.8786 |
| 07/12/2023 | 14.8694 | 15.063 | 14.8565 | 14.9308 |
| 07/13/2023 | 14.9547 | 15.0994 | 14.8847 | 15.0136 |
| 07/16/2023 | 15.0184 | 15.1889 | 14.8707 | 15.1376 |
| 07/17/2023 | 15.1281 | 15.6339 | 15.1005 | 15.4411 |
| 07/18/2023 | 15.4459 | 15.6299 | 15.2174 | 15.3337 |
| 07/19/2023 | 15.3506 | 15.5064 | 15.2208 | 15.2413 |
| 07/20/2023 | 15.2442 | 15.4976 | 15.2305 | 15.3319 |
| 07/23/2023 | 15.3175 | 15.3927 | 15.2116 | 15.2281 |
| 07/24/2023 | 15.2339 | 15.3795 | 15.1755 | 15.1984 |
| 07/25/2023 | 15.2143 | 15.2953 | 15.1675 | 15.2503 |
| 07/26/2023 | 15.2395 | 15.3769 | 15.1014 | 15.1154 |
| 07/27/2023 | 15.1223 | 15.2234 | 15.0865 | 15.1534 |
| 07/30/2023 | 15.1592 | 15.3139 | 15.1086 | 15.11 |
| 07/31/2023 | 15.1367 | 15.3702 | 15.0605 | 15.1451 |
| 08/01/2023 | 15.1389 | 15.4341 | 15.0629 | 15.0742 |
| 08/02/2023 | 15.0932 | 15.3064 | 15.0581 | 15.1183 |
| 08/03/2023 | 15.0958 | 15.4334 | 15.0687 | 15.1493 |
| 08/06/2023 | 15.169 | 15.2906 | 15.1447 | 15.1862 |
| 08/07/2023 | 15.1795 | 15.3457 | 15.0804 | 15.1097 |
| 08/08/2023 | 15.1183 | 15.373 | 15.0834 | 15.1603 |
| 08/09/2023 | 15.1559 | 15.3042 | 14.7166 | 15.1588 |
| 08/10/2023 | 15.1617 | 15.4472 | 15.0242 | 15.1386 |
| 08/13/2023 | 15.1389 | 15.2235 | 15.0437 | 15.065 |
| 08/14/2023 | 15.0701 | 15.1625 | 15.0529 | 15.0873 |
| 08/15/2023 | 15.0812 | 15.2031 | 15.0135 | 15.0504 |
| 08/16/2023 | 15.0532 | 15.1727 | 15.0314 | 15.0687 |
| 08/17/2023 | 15.0517 | 15.2515 | 15.036 | 15.0668 |
| 08/20/2023 | 15.0821 | 15.1733 | 14.9609 | 15.1262 |
| 08/21/2023 | 15.1315 | 15.3126 | 15.0339 | 15.08 |
| 08/22/2023 | 15.0846 | 15.2698 | 15.0474 | 15.0891 |
| 08/23/2023 | 15.1408 | 15.2022 | 13.9901 | 14.2281 |
| 08/24/2023 | 14.2329 | 14.8337 | 14.2254 | 14.6316 |
| 08/27/2023 | 14.5895 | 14.7354 | 14.4686 | 14.6339 |
| 08/28/2023 | 14.6349 | 14.8211 | 14.4854 | 14.7498 |
| 08/29/2023 | 14.7465 | 14.9614 | 14.6904 | 14.8888 |
| 08/30/2023 | 14.9367 | 15.0241 | 14.7596 | 14.8103 |
| 08/31/2023 | 14.7887 | 14.8624 | 14.6906 | 14.7287 |
| 09/03/2023 | 14.7241 | 14.8048 | 14.424 | 14.7656 |
| 09/04/2023 | 14.7593 | 14.7927 | 14.6743 | 14.6746 |
| 09/05/2023 | 14.6801 | 14.811 | 14.6612 | 14.7124 |
| 09/06/2023 | 14.7312 | 14.8074 | 14.6665 | 14.6777 |
| 09/07/2023 | 14.6747 | 14.8136 | 14.6579 | 14.6897 |
| 09/10/2023 | 14.6255 | 14.7932 | 14.5416 | 14.7779 |
| 09/11/2023 | 14.7721 | 14.8925 | 14.5268 | 14.7752 |
| 09/12/2023 | 14.7721 | 14.9734 | 14.7641 | 14.7803 |
| 09/13/2023 | 14.7751 | 14.9395 | 14.667 | 14.6765 |
| 09/14/2023 | 14.6597 | 14.8397 | 14.642 | 14.7302 |
| 09/17/2023 | 14.7286 | 14.7883 | 14.4372 | 14.7692 |
| 09/18/2023 | 14.7673 | 14.8848 | 14.5518 | 14.7608 |
| 09/19/2023 | 14.7472 | 14.9119 | 14.7036 | 14.7216 |
| 09/20/2023 | 14.7468 | 14.846 | 14.4853 | 14.7863 |
| 09/21/2023 | 14.7811 | 14.9988 | 14.74 | 14.7927 |
| 09/24/2023 | 14.7853 | 14.9475 | 14.7168 | 14.7493 |
| 09/25/2023 | 14.7443 | 14.8645 | 14.7249 | 14.7403 |
| 09/26/2023 | 14.7352 | 15.0057 | 14.4877 | 14.6256 |
| 09/27/2023 | 14.7052 | 14.8784 | 14.5417 | 14.8123 |
| 09/28/2023 | 14.7766 | 14.9174 | 14.7766 | 14.8293 |
| 10/01/2023 | 14.8401 | 14.9981 | 14.7001 | 14.7001 |
| 10/02/2023 | 14.7283 | 15.0073 | 14.6852 | 14.7086 |
| 10/03/2023 | 14.7431 | 14.8714 | 14.6888 | 14.815 |
| 10/04/2023 | 14.8273 | 15.0198 | 14.7729 | 14.8976 |
| 10/05/2023 | 14.8645 | 14.9716 | 14.8085 | 14.9415 |
| 10/08/2023 | 14.9067 | 15.2 | 14.9034 | 14.9721 |
| 10/09/2023 | 14.9606 | 15.1201 | 14.9446 | 15.0474 |
| 10/10/2023 | 15.0531 | 15.1077 | 14.9782 | 15.05 |
| 10/11/2023 | 15.0781 | 15.1303 | 14.9334 | 14.9334 |
| 10/12/2023 | 14.9475 | 15.0498 | 14.9238 | 14.9348 |
| 10/15/2023 | 14.8868 | 15.0699 | 14.8372 | 15.0315 |
| 10/16/2023 | 15.0342 | 15.1459 | 15.0204 | 15.1286 |
| 10/17/2023 | 15.098 | 15.3522 | 15.0742 | 15.0769 |
| 10/18/2023 | 15.1159 | 15.3365 | 15.0791 | 15.1608 |
| 10/19/2023 | 15.1535 | 15.3231 | 15.0893 | 15.1668 |
| 10/22/2023 | 15.1619 | 15.3432 | 15.1554 | 15.3251 |
| 10/23/2023 | 15.3328 | 15.5387 | 15.2109 | 15.2284 |
| 10/24/2023 | 15.225 | 15.3923 | 15.178 | 15.2027 |
| 10/25/2023 | 15.2325 | 15.4088 | 15.1655 | 15.2201 |
| 10/26/2023 | 15.2217 | 15.4106 | 15.1726 | 15.2323 |
| 10/29/2023 | 15.2296 | 15.3616 | 15.2015 | 15.3378 |
| 10/30/2023 | 15.3419 | 15.571 | 15.2841 | 15.3107 |
| 10/31/2023 | 15.2988 | 15.3284 | 15.2494 | 15.3136 |
| 11/01/2023 | 15.339 | 15.4906 | 15.2917 | 15.3834 |
| 11/02/2023 | 15.3785 | 15.6406 | 15.3515 | 15.5922 |
| 11/05/2023 | 15.5909 | 15.6501 | 15.5251 | 15.6 |
| 11/06/2023 | 15.6006 | 15.6432 | 15.5483 | 15.5908 |
| 11/07/2023 | 15.5961 | 15.6684 | 15.5344 | 15.6028 |
| 11/08/2023 | 15.5913 | 15.7639 | 15.5427 | 15.5644 |
| 11/09/2023 | 15.5666 | 15.8671 | 15.5083 | 15.6114 |
| 11/12/2023 | 15.61 | 15.6697 | 15.3896 | 15.6565 |
| 11/13/2023 | 15.6517 | 15.9521 | 15.6265 | 15.9457 |
| 11/14/2023 | 15.9452 | 15.9828 | 15.8124 | 15.9141 |
| 11/15/2023 | 15.9139 | 16.0017 | 15.8864 | 15.9301 |
| 11/16/2023 | 15.9273 | 16.0182 | 15.7192 | 16.0182 |
| 11/19/2023 | 16.0192 | 16.1209 | 15.978 | 16.0935 |
| 11/20/2023 | 16.0886 | 16.1706 | 16.0455 | 16.0798 |
| 11/21/2023 | 16.0762 | 16.0958 | 16.0013 | 16.0606 |
| 11/22/2023 | 16.0592 | 16.1671 | 15.9645 | 16.0828 |
| 11/23/2023 | 16.0882 | 16.1698 | 16.0527 | 16.1501 |
| 11/26/2023 | 16.1597 | 16.2148 | 16.1382 | 16.2079 |
| 11/27/2023 | 16.2068 | 16.2777 | 16.1743 | 16.2503 |
| 11/28/2023 | 16.2482 | 16.2999 | 16.1999 | 16.242 |
| 11/29/2023 | 16.2431 | 16.2923 | 16.0696 | 16.1009 |
| 11/30/2023 | 16.1036 | 16.1577 | 16.0154 | 16.086 |
| 12/03/2023 | 16.0855 | 16.3044 | 15.9803 | 16.0269 |
| 12/04/2023 | 16.027 | 16.0505 | 15.933 | 15.9603 |
| 12/05/2023 | 15.9659 | 15.9926 | 15.911 | 15.9203 |
| 12/06/2023 | 15.9194 | 16.0208 | 15.8975 | 15.988 |
| 12/07/2023 | 15.9826 | 16.0013 | 15.9031 | 15.9599 |
| 12/10/2023 | 15.9204 | 16.0347 | 15.9026 | 15.9772 |
| 12/11/2023 | 15.9833 | 16.0865 | 15.9015 | 16.0234 |
| 12/12/2023 | 16.0253 | 16.1654 | 15.9874 | 16.1242 |
| 12/13/2023 | 16.1342 | 16.3418 | 16.097 | 16.3199 |
| 12/14/2023 | 16.3213 | 16.3541 | 16.1314 | 16.1737 |
| 12/17/2023 | 16.1711 | 16.2534 | 16.1051 | 16.2355 |
| 12/18/2023 | 16.2339 | 16.3566 | 16.2112 | 16.3405 |
| 12/19/2023 | 16.3413 | 16.4457 | 16.2915 | 16.2915 |
| 12/20/2023 | 16.2937 | 16.457 | 16.277 | 16.4524 |
| 12/21/2023 | 16.4576 | 16.5352 | 16.3921 | 16.4841 |
| 12/24/2023 | 16.4836 | 16.5281 | 16.3345 | 16.3746 |
| 12/25/2023 | 16.374 | 16.619 | 16.374 | 16.4991 |
| 12/26/2023 | 16.4648 | 16.7341 | 16.4313 | 16.7047 |
| 12/27/2023 | 16.7016 | 16.8161 | 16.6602 | 16.7059 |
| 12/28/2023 | 16.7049 | 16.8969 | 16.6357 | 16.6491 |
| 12/31/2023 | 16.6612 | 16.7423 | 16.6398 | 16.7234 |