Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BGNTRY logo
BGNTRY
BGNTRY
00:00:04
27.2275 ₺
-0.1023 (%-0.37)
Previous Close: 27.3298
Day Low₺27.2275
Day High₺27.2275
Bid27.1073
Ask27.3477

Market Data

Spot Rate
B:27.1073
A:27.3477
Week over week (WoW)
-0.63%
Month over month (MoM)
-0.52%
Year to date (YTD)
+5.37%
Year over year (YoY)
+17.18%
Overview
Technicals
Comments
Archive

BGNTRY: Bulgarian Lev / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9458
CLOSE 22.9702

Low

LOW 18.4866

High

HIGH 25.9448
DATEOPENHIGHLOWCLOSE
01/01/202518.732718.81818.527118.5628
01/02/202518.583418.661418.540518.6546
01/05/202518.626918.86318.613818.7684
01/06/202518.765818.878118.707318.7075
01/07/202518.705418.744718.60718.6563
01/08/202518.656418.716318.616718.659
01/09/202518.654218.696618.523618.5711
01/12/202518.570518.583618.486618.5546
01/13/202518.556718.713218.553718.7073
01/14/202518.705518.802318.614518.6844
01/15/202518.683318.747618.659918.7194
01/16/202518.718718.779218.620618.655
01/19/202518.650918.994618.650918.9589
01/20/202518.95419.022418.85518.9928
01/21/202518.991119.075818.950518.9922
01/22/202518.987919.077418.947119.0276
01/23/202519.003519.21119.000819.1619
01/26/202519.162319.258419.078419.1844
01/27/202519.184719.203319.060619.0767
01/28/202519.074819.115619.007719.0694
01/29/202519.071419.192319.039319.0779
01/30/202519.076819.137819.013119.0307
02/02/202519.030819.030918.759518.9473
02/03/202518.946619.101518.935519.098
02/04/202519.088519.193719.080319.1182
02/05/202519.11819.163719.051719.1151
02/06/202519.113819.158618.829119.0099
02/09/202519.010119.047618.920218.9851
02/10/202518.983619.141118.956919.1139
02/11/202519.112719.269219.062819.1998
02/12/202519.199619.374919.173119.3679
02/13/202519.368819.469119.317419.4318
02/16/202519.432219.474319.40919.4431
02/17/202519.442219.451619.369819.3918
02/18/202519.390919.435919.320719.3658
02/19/202519.364719.54419.351319.5437
02/20/202519.545719.582219.48619.5078
02/23/202519.509119.642319.490819.5122
02/24/202519.506619.665319.500719.6178
02/25/202519.614119.64419.526719.5674
02/26/202519.552319.61419.408719.4277
02/27/202519.430319.466119.351719.3664
03/02/202519.37619.403519.320119.3486
03/03/202519.355419.804919.332919.786
03/04/202519.780820.11919.780820.1173
03/05/202520.111620.227320.104820.1458
03/06/202520.125820.285620.089620.2406
03/09/202520.244820.320920.201220.2592
03/10/202520.25820.485920.25820.4429
03/11/202520.436520.468720.371620.3856
03/12/202520.383520.433720.314120.3612
03/13/202520.35720.470820.302620.4035
03/16/202520.401820.491620.401820.4835
03/17/202520.470720.554320.43220.5449
03/18/202520.550122.571320.524321.2131
03/19/202521.164721.401520.980121.0432
03/20/202521.044621.26720.887320.9374
03/23/202520.93121.136620.93121.0087
03/24/202521.010921.047420.93220.9713
03/25/202520.97421.012120.881720.9027
03/26/202520.905921.101220.849421.0189
03/27/202521.017521.047320.925721.0386
03/30/202521.02721.039320.928120.9419
03/31/202520.938921.036820.90920.9776
04/01/202520.99321.140320.917921.0396
04/02/202521.082621.652620.988321.4712
04/03/202521.483421.599121.25121.2623
04/06/202521.296621.455721.139221.1933
04/07/202521.349121.353521.208821.2604
04/08/202521.28321.579321.205121.2772
04/09/202521.296121.859421.287921.7636
04/10/202521.774122.293321.772722.1909
04/13/202522.159922.214621.993422.0991
04/14/202522.079322.14621.950721.9788
04/15/202522.017822.351522.01522.3389
04/16/202522.368322.389922.128522.2031
04/17/202522.14922.298622.120322.2322
04/20/202522.206422.333722.172522.3011
04/21/202522.256522.513622.251422.3348
04/22/202522.351722.401922.162622.187
04/23/202522.21322.391622.202622.3846
04/24/202522.379322.400722.268222.3436
04/27/202522.343522.472922.306922.4663
04/28/202522.503522.503522.397322.4093
04/29/202522.483122.602922.357822.3617
04/30/202522.33822.42422.190422.2706
05/01/202522.288322.45422.243822.2994
05/04/202522.29422.434522.279522.3373
05/05/202522.323922.483422.271522.4739
05/06/202522.459922.499722.328522.3539
05/07/202522.382222.469722.110822.2307
05/08/202522.240322.387122.22822.3497
05/11/202522.405522.424521.959922.0102
05/12/202522.018922.221722.013622.2184
05/13/202522.208122.350222.152222.1697
05/14/202522.241422.336122.160622.2336
05/15/202522.201822.288522.170722.2039
05/18/202522.192622.429322.16722.3544
05/19/202522.311222.411322.250422.3711
05/20/202522.368322.577522.356422.545
05/21/202522.603422.604722.520622.5369
05/22/202522.529822.688522.529122.5641
05/25/202522.568622.642722.568622.6071
05/26/202522.612222.717722.589622.6
05/27/202522.570322.682322.568522.5877
05/28/202522.642722.777822.516322.7672
05/29/202522.792922.955922.719222.7862
06/01/202522.818822.964522.732922.9516
06/02/202522.936722.964722.77822.8273
06/03/202522.912522.982122.845522.9636
06/04/202522.928423.10522.928423.0488
06/05/202523.05123.064922.824922.8657
06/08/202522.878722.963722.873722.8964
06/09/202522.950522.973822.835822.9255
06/10/202522.900723.013622.876322.9981
06/11/202523.046723.44623.026723.3681
06/12/202523.370223.413223.190123.2675
06/15/202523.159123.401523.159123.3928
06/16/202523.435523.453523.265123.3359
06/17/202523.31423.325823.20423.2362
06/18/202523.234823.322223.222623.2892
06/19/202523.331623.417823.301523.3574
06/22/202523.429223.470123.29723.448
06/23/202523.414123.571523.35323.5356
06/24/202523.570823.644423.53923.6358
06/25/202523.693723.946823.682123.8575
06/26/202523.841723.976523.813523.915
06/29/202523.965624.008223.821924.0043
06/30/202524.008824.113423.978423.9943
07/01/202524.060124.091323.994924.0057
07/02/202524.004524.083923.897323.938
07/03/202523.980224.070923.953424.0349
07/06/202524.019724.100823.996824.0171
07/07/202524.019424.08823.946324.0281
07/08/202524.01624.05623.960424.0101
07/09/202524.017624.132223.969524.0388
07/10/202524.069824.088623.990724.0617
07/13/202524.080224.100523.975624.0172
07/14/202524.01624.08623.908123.9135
07/15/202523.908323.95223.776423.8418
07/16/202523.855623.981123.839323.9298
07/17/202523.944424.109223.939924.0716
07/20/202524.103624.160924.045624.1455
07/21/202524.1524.223424.1524.2051
07/22/202524.203724.324724.203724.2719
07/23/202524.319824.689224.308324.6892
07/24/202524.452724.453824.303124.3652
07/27/202524.375224.375224.051524.0517
07/28/202524.046924.075123.923723.9756
07/29/202523.973524.028123.687123.6895
07/30/202523.723623.843223.720223.7563
07/31/202523.739324.114323.71124.1143
08/03/202524.104424.127524.045624.074
08/04/202524.083824.121423.995524.09
08/05/202524.083624.268624.070624.2391
08/06/202524.301524.378424.186224.2756
08/07/202524.260424.336924.22224.241
08/10/202524.226824.334724.142124.2004
08/11/202524.1924.357124.17224.334
08/12/202524.34924.454324.340224.4185
08/13/202524.471624.485324.321324.3476
08/14/202524.339724.513124.328624.4657
08/17/202524.460224.501524.39524.3972
08/18/202524.392924.46424.392924.412
08/19/202524.421424.440224.345624.4107
08/20/202524.454824.466524.35524.3651
08/21/202524.369524.598424.322324.559
08/24/202524.567424.587624.52124.5525
08/25/202524.556124.571524.359224.4413
08/26/202524.455924.462224.320624.4358
08/27/202524.503124.618724.491324.5779
08/28/202524.565524.589624.525924.5476
08/31/202524.539724.694224.534124.6547
09/01/202524.642824.670624.467824.5117
09/02/202524.524424.602224.466424.5625
09/03/202524.607324.613924.550924.5858
09/04/202524.581824.798224.57424.7685
09/07/202524.783424.795524.772424.7779
09/08/202524.784524.864924.713924.7236
09/09/202524.728924.769424.693924.7551
09/10/202524.806524.858224.708424.8375
09/11/202524.827224.866324.781324.8156
09/14/202524.818924.876524.793624.8475
09/15/202524.866225.07924.858725.0389
09/16/202525.058625.151524.947824.9578
09/17/202524.999125.092624.901324.9412
09/18/202524.94924.978524.858824.9073
09/21/202524.900624.923824.889524.8979
09/22/202524.903325.037324.894925.0256
09/23/202525.029225.052824.887224.8949
09/24/202524.946224.977724.758824.7956
09/25/202524.788424.893224.784724.8662
09/28/202524.873624.997324.864324.9412
09/29/202524.948925.018224.920124.9631
09/30/202524.971525.056524.897424.8974
10/01/202524.904825.068624.904824.9785
10/02/202524.971425.063424.968425.0416
10/05/202525.059225.059224.866424.9825
10/06/202524.981224.997724.849824.8498
10/07/202524.875424.889924.756224.8149
10/08/202524.880724.919824.706324.739
10/09/202524.7224.862824.711924.8201
10/12/202524.865924.882824.730224.7481
10/13/202524.74924.851724.717524.8354
10/14/202524.849324.930724.834224.9203
10/15/202524.975825.079124.975825.0651
10/16/202525.052325.173425.015525.0155
10/19/202525.018625.057924.933824.9349
10/20/202524.686725.017224.686724.9183
10/21/202524.921724.956324.87224.9336
10/22/202524.899824.995624.899824.9925
10/23/202524.995125.01724.661124.9451
10/26/202524.990925.02624.973725.01
10/27/202524.986725.034824.948424.9867
10/28/202524.982225.037424.85624.9001
10/29/202524.897925.02924.852824.8867
10/30/202524.869924.91124.796924.8122
11/02/202524.816924.840324.757224.784
11/03/202524.785824.833524.714724.7223
11/04/202524.727324.77124.715224.7427
11/05/202524.743224.927624.743224.917
11/06/202524.917125.044724.911524.9951
11/09/202524.969625.008424.928524.9711
11/10/202524.972125.077324.957125.0273
11/11/202525.025325.180524.997225.0393
11/12/202525.045225.235625.032125.1953
11/13/202525.188725.238425.146925.1575
11/16/202525.153425.173425.078225.0857
11/17/202525.087925.145525.071825.0879
11/18/202525.085825.129424.968924.981
11/19/202524.980925.068724.975225.0293
11/20/202525.027625.081224.973824.9792
11/23/202524.985725.078324.977625.0148
11/24/202525.013525.165525.008725.1118
11/25/202525.122825.181725.079225.1626
11/26/202525.159525.26425.159525.2167
11/27/202525.214325.23625.140425.2327
11/30/202525.215525.306925.20525.2069
12/01/202525.208225.233425.18825.2142
12/02/202525.21325.348225.186225.3383
12/03/202525.336625.412325.336625.4068
12/04/202525.428625.4325.327225.3562
12/07/202525.365525.404425.324325.3721
12/08/202525.353325.385625.306325.3732
12/09/202525.372125.390925.34525.3621
12/10/202525.35825.679925.353825.6393
12/11/202525.631225.66225.588425.6443
12/14/202525.642425.700425.627825.6699
12/15/202525.669525.789125.65525.6901
12/16/202525.666125.713925.587125.6754
12/17/202525.659225.733925.606925.6653
12/18/202525.663525.705125.636725.6448
12/21/202525.584525.785225.584525.7719
12/22/202525.770625.944825.729925.8648
12/23/202525.864925.927125.788525.8624
12/24/202525.864225.882725.82625.8621
12/25/202525.784825.926125.780825.8326
12/28/202525.803425.896625.803425.8423
12/29/202525.845925.904925.828925.8414
12/30/202525.838525.902725.808325.8405
12/31/202525.849525.86325.83725.863