Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bella Protocol Tether logo
BELUSDT
Bella Protocol Tether
—
0.1223 $
+0.029400 (%+31.65)
Day Low₺0.0927
Day High₺0.1261
Bid0.1222
Ask0.1224

Market Data

Spot Rate
B:0.1222
A:0.1224
Circulating Supply
80,000,000
Market Cap
$12.2M
Overview
Technicals
Comments
Archive

BELUSDT: Bella Protocol Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3867
CLOSE 0.3855

Low

LOW 0.0745

High

HIGH 1.1942
DATEOPENHIGHLOWCLOSE
01/01/20250.55770.58030.53930.5764
01/02/20250.57650.6090.57580.593
01/03/20250.5930.62460.57630.6219
01/04/20250.62230.6360.60480.624
01/05/20250.62410.63990.61550.6359
01/06/20250.63670.64640.61960.6331
01/07/20250.63120.63630.56260.563
01/08/20250.56290.57450.51260.5357
01/09/20250.53570.54640.50510.5227
01/10/20250.52250.54110.5140.5322
01/11/20250.53240.53880.52150.5269
01/12/20250.52730.53330.51650.5243
01/13/20250.52430.53780.47290.516
01/14/20250.5160.54490.5120.5366
01/15/20250.53690.56480.52060.5645
01/16/20250.5650.58380.55090.5699
01/17/20250.56990.62170.56970.6177
01/18/20250.61710.62110.57230.5895
01/19/20250.58770.61230.52010.5316
01/20/20250.53130.5790.49970.5204
01/21/20250.52040.54770.4920.5353
01/22/20250.53490.54110.51290.5146
01/23/20250.51450.52530.50040.5154
01/24/20250.51540.52610.49170.4948
01/25/20250.49470.50960.48760.5036
01/26/20250.50390.59140.50130.5563
01/27/20250.55630.68690.550.5811
01/28/20250.58090.74110.56680.6615
01/29/20250.66150.73090.63120.7032
01/30/20250.70320.78830.69430.7307
01/31/20250.73070.75040.71010.7367
02/01/20250.73670.80640.72510.7251
02/02/20250.72520.82520.70270.7566
02/03/20250.75660.91670.62210.8758
02/04/20250.87580.9390.67310.7708
02/05/20250.77090.85170.74160.7849
02/06/20250.78490.86980.77030.8509
02/07/20250.8510.940.81190.906
02/08/20250.90640.93650.86020.9331
02/09/20250.93311.19420.91671.0157
02/10/20251.01591.03230.8750.9821
02/11/20250.98211.05080.90220.9351
02/12/20250.9350.94990.87290.9382
02/13/20250.93840.94480.83780.8536
02/14/20250.85370.91950.85150.9061
02/15/20250.90610.97670.82560.9
02/16/20250.89990.90790.87660.8984
02/17/20250.89840.93320.85860.8615
02/18/20250.86120.89120.83340.8912
02/19/20250.89060.9280.87280.8803
02/20/20250.88020.89080.8060.8099
02/21/20250.81050.95340.7920.8988
02/22/20250.89820.9450.88450.9107
02/23/20250.90970.93190.89760.9079
02/24/20250.9080.93990.86330.9084
02/25/20250.90870.960.8330.9264
02/26/20250.92631.03420.92270.9618
02/27/20250.9621.05670.9621.0518
02/28/20251.05181.0870.94581.0487
03/01/20251.04881.06541.00071.0105
03/02/20251.01041.070.99511.0236
03/03/20251.02341.07210.98821.0274
03/04/20251.02731.05740.940.9514
03/05/20250.95190.97190.84860.8655
03/06/20250.86550.88520.8030.8259
03/07/20250.82590.85880.79560.8063
03/08/20250.80630.80680.72750.7431
03/09/20250.74360.75640.65320.6613
03/10/20250.66070.73060.55150.5642
03/11/20250.56510.63070.5340.5923
03/12/20250.59220.61910.55690.5881
03/13/20250.58820.6020.55810.5747
03/14/20250.5750.59650.56570.5843
03/15/20250.58490.68620.57550.6524
03/16/20250.65190.67230.6210.6358
03/17/20250.63490.6720.63490.6536
03/18/20250.65340.65430.61280.6312
03/19/20250.63080.6470.6060.6449
03/20/20250.64510.64840.60260.6062
03/21/20250.60670.62060.59560.6144
03/22/20250.61380.6840.61320.656
03/23/20250.6560.7060.64830.6999
03/24/20250.69970.7460.66060.7397
03/25/20250.73960.82480.72250.8235
03/26/20250.82350.82570.76290.7736
03/27/20250.77350.79160.7570.7707
03/28/20250.77070.80510.65240.7308
03/29/20250.73070.73230.60220.6166
03/30/20250.61550.65630.60420.6387
03/31/20250.63850.82510.62520.7131
04/01/20250.71340.78910.70540.7457
04/02/20250.74620.78230.67930.6891
04/03/20250.68910.72520.66950.7182
04/04/20250.71810.7240.65660.6791
04/05/20250.68010.70.65380.6628
04/06/20250.66320.66660.56030.5773
04/07/20250.57770.610.51860.5817
04/08/20250.58140.60170.55380.56
04/09/20250.55980.61010.53750.6015
04/10/20250.60160.60350.5650.5754
04/11/20250.57530.60180.57030.5903
04/12/20250.58970.6260.58460.6208
04/13/20250.62150.65050.56480.5768
04/14/20250.5770.65290.57650.6408
04/15/20250.6410.7170.63550.7065
04/16/20250.70690.75090.70450.7418
04/17/20250.74190.80830.60220.6126
04/18/20250.61310.62710.4820.499
04/19/20250.4990.50250.45110.4646
04/20/20250.46460.4660.40350.4155
04/21/20250.41550.42610.3780.3815
04/22/20250.38160.40040.36950.3951
04/23/20250.39520.40970.37530.3903
04/24/20250.39050.39760.37690.3943
04/25/20250.39420.40420.38710.4004
04/26/20250.40030.42370.39190.4197
04/27/20250.41980.42030.38780.389
04/28/20250.38920.40040.37320.3941
04/29/20250.39440.39970.3850.3887
04/30/20250.38860.39520.37770.3881
05/01/20250.38810.40370.38720.3953
05/02/20250.39540.40120.38030.3883
05/03/20250.3880.38960.31140.3377
05/04/20250.33750.34570.32650.3456
05/05/20250.34560.37720.33840.343
05/06/20250.34290.35280.31010.3238
05/07/20250.32410.3290.30420.3213
05/08/20250.32140.35330.32080.348
05/09/20250.34810.37080.3450.3698
05/10/20250.36970.39480.36240.3945
05/11/20250.39430.3980.3680.3784
05/12/20250.37820.39860.37240.3925
05/13/20250.39240.3970.36320.3958
05/14/20250.39580.39670.37330.376
05/15/20250.37620.38020.33870.3466
05/16/20250.34670.35570.3360.3412
05/17/20250.34080.34230.32730.3382
05/18/20250.33840.35330.32530.3436
05/19/20250.34350.34440.32440.3386
05/20/20250.33880.34290.32720.3386
05/21/20250.33870.35160.33150.3427
05/22/20250.34280.35490.34220.3508
05/23/20250.35090.35910.32570.3273
05/24/20250.32740.33720.32560.3288
05/25/20250.32890.33010.31580.3286
05/26/20250.32860.33380.3220.3255
05/27/20250.32560.340.31270.334
05/28/20250.3340.34010.31630.3292
05/29/20250.32940.34130.32210.3257
05/30/20250.32610.32810.26630.2709
05/31/20250.27070.28380.26520.2802
06/01/20250.28030.28850.27390.2858
06/02/20250.28580.29450.27880.2914
06/03/20250.29140.29920.28860.2926
06/04/20250.29280.30210.27950.2825
06/05/20250.28270.29050.26590.2708
06/06/20250.27130.28530.26980.2761
06/07/20250.27630.28620.27340.2861
06/08/20250.28620.28640.27750.2809
06/09/20250.28150.32530.27430.3094
06/10/20250.30960.30960.29350.309
06/11/20250.30880.31030.2890.2931
06/12/20250.29310.29590.26850.2689
06/13/20250.26880.26920.24880.2577
06/14/20250.25780.26090.24990.2562
06/15/20250.25610.26180.24940.255
06/16/20250.25510.26790.25260.2542
06/17/20250.25390.25750.23240.2374
06/18/20250.23750.24190.22520.2382
06/19/20250.23830.24440.23370.2391
06/20/20250.23920.24750.22920.2324
06/21/20250.23260.24290.21360.2196
06/22/20250.21990.22240.19490.207
06/23/20250.20780.22830.2060.2276
06/24/20250.22790.23420.22560.2286
06/25/20250.22870.23050.2160.2178
06/26/20250.21760.22270.20750.2084
06/27/20250.20850.21270.20450.2087
06/28/20250.20890.21780.20590.216
06/29/20250.21590.2410.21130.2302
06/30/20250.23050.23220.21320.2197
07/01/20250.21960.2610.20650.2413
07/02/20250.24130.2550.21610.255
07/03/20250.2550.26180.23730.247
07/04/20250.24690.24990.22770.2321
07/05/20250.23230.24520.2280.2331
07/06/20250.23320.24050.22770.2376
07/07/20250.23750.26090.23070.259
07/08/20250.25940.27110.24170.2508
07/09/20250.25080.25730.24410.2545
07/10/20250.25460.27160.24980.2675
07/11/20250.26750.31240.26330.2762
07/12/20250.27610.3040.26610.2986
07/13/20250.29840.29860.27030.2812
07/14/20250.28150.29720.27460.2801
07/15/20250.28010.28630.26610.2833
07/16/20250.28340.30710.27690.2954
07/17/20250.29550.30370.28010.2896
07/18/20250.29030.30520.27990.2889
07/19/20250.28880.29680.28140.2932
07/20/20250.29350.31030.29240.3027
07/21/20250.30270.31610.2960.3103
07/22/20250.31030.3130.2910.3116
07/23/20250.31160.3170.27360.2841
07/24/20250.28410.29310.26530.2731
07/25/20250.27320.28050.26140.2797
07/26/20250.27970.29830.27740.2855
07/27/20250.28560.30630.28120.3014
07/28/20250.30140.32530.28290.2858
07/29/20250.28580.29610.27080.2798
07/30/20250.27960.27960.25850.2763
07/31/20250.27630.29990.26090.2651
08/01/20250.26520.26740.24410.2504
08/02/20250.25040.25680.23560.2421
08/03/20250.24190.2550.23860.2533
08/04/20250.25350.26290.25260.2611
08/05/20250.26110.26260.24370.2513
08/06/20250.25110.27020.24320.259
08/07/20250.25880.27580.25580.2713
08/08/20250.27140.27540.26570.2731
08/09/20250.27310.28710.27250.28
08/10/20250.280.28610.26590.2751
08/11/20250.2750.28650.25330.256
08/12/20250.25620.27590.25250.2712
08/13/20250.27130.28040.26840.2785
08/14/20250.27860.28240.24760.254
08/15/20250.25390.26130.24530.2539
08/16/20250.25390.2680.25380.2654
08/17/20250.26540.2730.2640.2668
08/18/20250.26680.26680.2490.2543
08/19/20250.25430.25890.2450.2454
08/20/20250.24540.26240.24520.2598
08/21/20250.25990.26220.24720.2503
08/22/20250.25060.27340.23970.2724
08/23/20250.27260.27290.26310.267
08/24/20250.26710.26960.25430.2576
08/25/20250.25740.26120.23140.2357
08/26/20250.23570.25030.23380.2493
08/27/20250.24930.25440.24640.2498
08/28/20250.24980.25740.24810.2566
08/29/20250.25670.2570.23770.2439
08/30/20250.24390.25280.24050.2476
08/31/20250.24770.25480.24080.2408
09/01/20250.24090.24810.23210.2375
09/02/20250.23750.24310.23430.2419
09/03/20250.2420.24490.23760.2432
09/04/20250.24320.24380.23230.2349
09/05/20250.23480.24210.23310.2385
09/06/20250.23870.24010.2350.2383
09/07/20250.23830.24370.23820.2425
09/08/20250.24280.250.24110.2474
09/09/20250.24750.25750.24340.2484
09/10/20250.24850.25770.24640.257
09/11/20250.2570.25970.25160.2588
09/12/20250.2590.26470.25370.2635
09/13/20250.26360.27190.26070.2704
09/14/20250.27030.27150.25410.2577
09/15/20250.25770.26260.24360.2486
09/16/20250.24860.25720.24170.2547
09/17/20250.2550.26050.24510.2589
09/18/20250.25970.26740.25630.2635
09/19/20250.26350.26730.25270.2541
09/20/20250.25410.26070.2510.26
09/21/20250.25980.27690.2590.2645
09/22/20250.26430.26530.2280.2378
09/23/20250.23770.24560.22950.2366
09/24/20250.23670.24120.22940.237
09/25/20250.23710.23770.21690.2194
09/26/20250.22010.23810.21960.2351
09/27/20250.23530.24070.23180.2373
09/28/20250.23740.24180.23030.2412
09/29/20250.24120.24280.23140.2372
09/30/20250.23720.23760.2290.2357
10/01/20250.23570.24330.23080.2426
10/02/20250.24310.25140.24240.2478
10/03/20250.24830.2520.24290.2482
10/04/20250.2480.24840.23720.2397
10/05/20250.23990.24740.23790.24
10/06/20250.24010.24990.23910.2469
10/07/20250.24690.25120.23660.2379
10/08/20250.23770.2420.23420.2386
10/09/20250.23870.23870.22480.2327
10/10/20250.23260.23780.07450.154
10/11/20250.15360.30.1380.2162
10/12/20250.2160.23070.19250.2126
10/13/20250.21280.33690.20520.2788
10/14/20250.27870.3220.24560.2569
10/15/20250.25680.35840.24910.3188
10/16/20250.31880.69550.26720.3298
10/17/20250.32940.32940.25930.2797
10/18/20250.27970.29360.26630.2714
10/19/20250.27110.27750.25640.2569
10/20/20250.25660.25980.23890.2483
10/21/20250.24810.24930.21820.2194
10/22/20250.21940.22480.20550.2134
10/23/20250.21310.28350.21010.2688
10/24/20250.26880.30440.25010.2614
10/25/20250.26160.26540.23760.2392
10/26/20250.23920.24390.23380.2374
10/27/20250.23730.2420.22820.2312
10/28/20250.23150.2330.21770.2226
10/29/20250.22230.22390.20850.2128
10/30/20250.21260.23940.20040.21
10/31/20250.210.22960.2040.2121
11/01/20250.21180.22670.20950.2193
11/02/20250.21910.22050.20770.2166
11/03/20250.21640.21680.1760.1914
11/04/20250.19120.240.17330.1931
11/05/20250.19360.19360.17810.1895
11/06/20250.18920.18920.17670.1823
11/07/20250.1820.20040.17520.1937
11/08/20250.19350.19930.18680.1949
11/09/20250.19470.20440.18420.192
11/10/20250.19180.1980.19090.1941
11/11/20250.19420.19680.18350.1835
11/12/20250.18360.19080.17670.1816
11/13/20250.18180.18640.16970.1755
11/14/20250.17520.17550.16430.1711
11/15/20250.17090.18220.17060.175
11/16/20250.1750.17870.16680.1745
11/17/20250.17430.17740.16540.169
11/18/20250.16860.1740.16480.1704
11/19/20250.17070.17350.15980.1678
11/20/20250.16790.1770.16030.165
11/21/20250.16530.17150.14450.1565
11/22/20250.15660.16150.14930.1572
11/23/20250.15710.1620.15410.1559
11/24/20250.15560.16160.15330.1589
11/25/20250.15890.16130.15620.1605
11/26/20250.16050.16080.15460.1588
11/27/20250.15880.15970.15340.1543
11/28/20250.15420.15460.14710.1503
11/29/20250.15030.15370.14660.1473
11/30/20250.14740.15110.14550.1474
12/01/20250.14770.14830.13460.1375
12/02/20250.13750.14810.13570.1458
12/03/20250.14590.1520.14450.15
12/04/20250.15010.15140.14170.144
12/05/20250.14420.14650.13680.1402
12/06/20250.140.14950.1390.1467
12/07/20250.14620.14820.13780.14
12/08/20250.13990.15010.13960.1435
12/09/20250.14350.15130.14080.1465
12/10/20250.14650.14770.14130.1422
12/11/20250.1420.14310.13510.1401
12/12/20250.14040.14070.13130.1357
12/13/20250.13580.13810.13550.1371
12/14/20250.13720.13740.12870.1303
12/15/20250.13070.13410.1230.1286
12/16/20250.12840.12930.12530.1279
12/17/20250.12780.1330.12120.1221
12/18/20250.12210.12470.11360.1171
12/19/20250.11740.12560.11610.1252
12/20/20250.12520.13410.12410.13
12/21/20250.13010.13020.12210.1239
12/22/20250.12410.1280.1230.1248
12/23/20250.12470.12880.12140.1274
12/24/20250.12750.12780.12050.1249
12/25/20250.1250.13280.12480.1264
12/26/20250.12640.12930.1240.1268
12/27/20250.12690.13430.12680.1301
12/28/20250.13030.13140.12530.1265
12/29/20250.12670.13670.12590.1277
12/30/20250.12780.14420.12620.131
12/31/20250.1310.13160.12170.1285