BELUSDT: Bella Protocol Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6393

CLOSE 0.6401

Low

LOW 0.385

High

HIGH 1.34

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.389	0.394	0.386	0.393
01/02/2023	0.393	0.405	0.385	0.399
01/03/2023	0.399	0.405	0.391	0.398
01/04/2023	0.397	0.411	0.397	0.408
01/05/2023	0.408	0.415	0.403	0.409
01/06/2023	0.408	0.415	0.396	0.413
01/07/2023	0.413	0.419	0.408	0.41
01/08/2023	0.41	0.43	0.404	0.428
01/09/2023	0.428	0.446	0.423	0.428
01/10/2023	0.428	0.444	0.422	0.439
01/11/2023	0.439	0.453	0.42	0.452
01/12/2023	0.452	0.463	0.437	0.461
01/13/2023	0.461	0.486	0.455	0.485
01/14/2023	0.485	0.531	0.467	0.496
01/15/2023	0.498	0.516	0.484	0.5
01/16/2023	0.5	0.525	0.489	0.503
01/17/2023	0.503	0.512	0.493	0.496
01/18/2023	0.497	0.511	0.452	0.459
01/19/2023	0.459	0.467	0.449	0.462
01/20/2023	0.461	0.515	0.452	0.511
01/21/2023	0.512	0.57	0.506	0.51
01/22/2023	0.51	0.56	0.508	0.534
01/23/2023	0.535	0.559	0.521	0.543
01/24/2023	0.543	0.616	0.523	0.546
01/25/2023	0.546	0.561	0.504	0.553
01/26/2023	0.553	0.61	0.549	0.592
01/27/2023	0.592	0.594	0.572	0.587
01/28/2023	0.588	0.596	0.567	0.578
01/29/2023	0.578	0.605	0.575	0.599
01/30/2023	0.6	0.605	0.536	0.546
01/31/2023	0.547	0.564	0.54	0.553
02/01/2023	0.554	0.593	0.519	0.577
02/02/2023	0.578	0.624	0.578	0.6
02/03/2023	0.601	0.63	0.589	0.62
02/04/2023	0.619	0.644	0.605	0.619
02/05/2023	0.619	0.623	0.576	0.591
02/06/2023	0.591	0.64	0.582	0.591
02/07/2023	0.592	0.663	0.589	0.655
02/08/2023	0.655	0.661	0.607	0.626
02/09/2023	0.627	0.645	0.536	0.551
02/10/2023	0.55	0.564	0.54	0.553
02/11/2023	0.553	0.571	0.546	0.568
02/12/2023	0.567	0.591	0.554	0.567
02/13/2023	0.567	0.57	0.5173	0.5382
02/14/2023	0.5392	0.574	0.5344	0.5732
02/15/2023	0.5727	0.65	0.5641	0.6474
02/16/2023	0.6489	0.681	0.6122	0.6194
02/17/2023	0.6208	0.6754	0.62	0.664
02/18/2023	0.6643	0.6983	0.6558	0.6669
02/19/2023	0.6673	0.757	0.6653	0.7157
02/20/2023	0.715	1.34	0.6921	1.122
02/21/2023	1.1212	1.3	0.8757	0.9076
02/22/2023	0.909	0.9649	0.859	0.9015
02/23/2023	0.9029	0.9124	0.8594	0.873
02/24/2023	0.8743	0.8799	0.7901	0.8079
02/25/2023	0.808	0.8707	0.7845	0.818
02/26/2023	0.8175	0.827	0.7979	0.8226
02/27/2023	0.8221	0.8256	0.7739	0.799
02/28/2023	0.7986	0.8016	0.7592	0.7669
03/01/2023	0.7683	0.8051	0.7593	0.7976
03/02/2023	0.7977	0.8017	0.7504	0.7669
03/03/2023	0.7669	0.7694	0.6301	0.6949
03/04/2023	0.6953	0.7054	0.6273	0.6485
03/05/2023	0.6485	0.6735	0.6295	0.6362
03/06/2023	0.6362	0.661	0.623	0.6516
03/07/2023	0.6518	0.666	0.6096	0.6328
03/08/2023	0.6327	0.6369	0.5788	0.5915
03/09/2023	0.5915	0.6187	0.5358	0.5483
03/10/2023	0.5487	0.5574	0.5051	0.5413
03/11/2023	0.5418	0.5581	0.4877	0.5176
03/12/2023	0.5175	0.5775	0.5056	0.5774
03/13/2023	0.5775	0.62	0.5492	0.6115
03/14/2023	0.6122	0.6792	0.5935	0.6453
03/15/2023	0.644	0.6609	0.5627	0.5825
03/16/2023	0.5826	0.5971	0.5698	0.5901
03/17/2023	0.5905	0.6673	0.581	0.6661
03/18/2023	0.6658	0.6949	0.6275	0.6353
03/19/2023	0.6349	0.7359	0.6349	0.6842
03/20/2023	0.6845	0.7281	0.6317	0.6353
03/21/2023	0.636	0.6707	0.607	0.6538
03/22/2023	0.6542	0.6563	0.5892	0.6095
03/23/2023	0.6107	0.655	0.6106	0.6507
03/24/2023	0.6506	0.6511	0.5947	0.6061
03/25/2023	0.6061	0.6091	0.577	0.5903
03/26/2023	0.5902	0.6118	0.5825	0.6035
03/27/2023	0.6025	0.6046	0.5507	0.5594
03/28/2023	0.5598	0.5835	0.5448	0.5778
03/29/2023	0.5776	0.6354	0.5747	0.6208
03/30/2023	0.621	0.6326	0.5875	0.6106
03/31/2023	0.6101	0.6279	0.5956	0.6249
04/01/2023	0.6247	0.6336	0.6116	0.6309
04/02/2023	0.631	0.6427	0.588	0.599
04/03/2023	0.5991	0.6457	0.5805	0.6343
04/04/2023	0.6347	0.6409	0.615	0.6327
04/05/2023	0.6333	0.649	0.6199	0.6369
04/06/2023	0.6373	0.6386	0.6122	0.6256
04/07/2023	0.6258	0.6289	0.6082	0.6246
04/08/2023	0.6248	0.6355	0.6179	0.6301
04/09/2023	0.6298	0.86	0.6107	0.7497
04/10/2023	0.7495	0.814	0.6826	0.6958
04/11/2023	0.6955	0.7016	0.673	0.6769
04/12/2023	0.6768	0.6845	0.6442	0.6605
04/13/2023	0.6612	0.6833	0.6519	0.6782
04/14/2023	0.6788	0.7442	0.6743	0.7288
04/15/2023	0.7288	0.7614	0.7065	0.7315
04/16/2023	0.7314	0.733	0.7112	0.7232
04/17/2023	0.7238	0.9856	0.6977	0.9149
04/18/2023	0.9162	0.9206	0.799	0.8102
04/19/2023	0.8103	0.8393	0.7288	0.7581
04/20/2023	0.7577	0.7711	0.6965	0.7132
04/21/2023	0.7124	0.7339	0.6575	0.6592
04/22/2023	0.6595	0.6911	0.6437	0.682
04/23/2023	0.682	0.8284	0.6692	0.7181
04/24/2023	0.7178	0.77	0.6915	0.6919
04/25/2023	0.6924	0.7044	0.6651	0.7008
04/26/2023	0.7008	0.8	0.6921	0.7306
04/27/2023	0.7307	0.8195	0.7269	0.8062
04/28/2023	0.806	0.85	0.7785	0.7899
04/29/2023	0.7901	0.8291	0.7778	0.781
04/30/2023	0.781	0.7912	0.7301	0.7309
05/01/2023	0.7309	0.7394	0.6984	0.7036
05/02/2023	0.7034	0.7155	0.6934	0.7105
05/03/2023	0.7102	0.7517	0.6761	0.7396
05/04/2023	0.7398	0.7429	0.6889	0.6943
05/05/2023	0.6944	0.7627	0.6784	0.7405
05/06/2023	0.7408	0.7735	0.6795	0.685
05/07/2023	0.6849	0.7547	0.6744	0.7131
05/08/2023	0.7134	0.7225	0.6314	0.6421
05/09/2023	0.6419	0.6521	0.632	0.6348
05/10/2023	0.6352	0.6716	0.6143	0.66
05/11/2023	0.6604	0.6609	0.5913	0.6147
05/12/2023	0.6146	0.6572	0.601	0.6355
05/13/2023	0.6357	0.6376	0.621	0.627
05/14/2023	0.6273	0.642	0.6185	0.6389
05/15/2023	0.6386	0.6508	0.624	0.6401
05/16/2023	0.6407	0.6533	0.628	0.6506
05/17/2023	0.6513	0.6828	0.6416	0.6717
05/18/2023	0.6721	0.6824	0.6468	0.6626
05/19/2023	0.664	0.7171	0.6563	0.6743
05/20/2023	0.6748	0.6834	0.6588	0.6724
05/21/2023	0.6732	0.6736	0.6453	0.6481
05/22/2023	0.6481	0.7	0.6347	0.6675
05/23/2023	0.6674	0.6863	0.6594	0.684
05/24/2023	0.6835	0.7877	0.678	0.7627
05/25/2023	0.7627	0.8563	0.7305	0.7551
05/26/2023	0.7553	0.7561	0.7072	0.7157
05/27/2023	0.7158	0.8149	0.7053	0.7838
05/28/2023	0.7839	0.8249	0.7523	0.8007
05/29/2023	0.8016	0.9314	0.7941	0.846
05/30/2023	0.8463	0.9026	0.8111	0.8273
05/31/2023	0.8273	0.8562	0.775	0.7952
06/01/2023	0.795	0.7995	0.7622	0.7741
06/02/2023	0.7743	0.8292	0.757	0.7867
06/03/2023	0.7874	0.7921	0.765	0.7743
06/04/2023	0.7747	0.8266	0.7725	0.7791
06/05/2023	0.7786	0.7809	0.6733	0.6844
06/06/2023	0.6846	0.7287	0.6603	0.7079
06/07/2023	0.7079	0.7085	0.6406	0.6562
06/08/2023	0.6558	0.6933	0.641	0.6602
06/09/2023	0.6602	0.6745	0.6427	0.6604
06/10/2023	0.6607	0.6639	0.4311	0.5336
06/11/2023	0.5337	0.5956	0.5234	0.558
06/12/2023	0.5577	0.5729	0.5417	0.5647
06/13/2023	0.565	0.5851	0.5573	0.5721
06/14/2023	0.5718	0.5797	0.53	0.5491
06/15/2023	0.5496	0.6004	0.5441	0.5787
06/16/2023	0.5787	0.5906	0.5588	0.5819
06/17/2023	0.5824	0.6098	0.574	0.5886
06/18/2023	0.5888	0.5951	0.563	0.5815
06/19/2023	0.5812	0.6122	0.5717	0.5989
06/20/2023	0.5987	0.6192	0.5872	0.613
06/21/2023	0.6134	0.6795	0.6093	0.6576
06/22/2023	0.6581	0.7699	0.6422	0.6517
06/23/2023	0.6523	0.685	0.6438	0.6669
06/24/2023	0.6675	0.6787	0.6399	0.6638
06/25/2023	0.6635	0.7348	0.6609	0.6967
06/26/2023	0.6969	0.7016	0.6477	0.6605
06/27/2023	0.661	0.6835	0.6538	0.6731
06/28/2023	0.6741	0.6758	0.6043	0.6216
06/29/2023	0.6219	0.6428	0.6164	0.6329
06/30/2023	0.6332	0.6724	0.6072	0.6592
07/01/2023	0.6594	0.6958	0.6516	0.6845
07/02/2023	0.6845	0.715	0.6659	0.6977
07/03/2023	0.6985	0.7255	0.6928	0.7183
07/04/2023	0.7191	0.7275	0.6815	0.6853
07/05/2023	0.6863	0.7052	0.6607	0.6786
07/06/2023	0.678	0.7506	0.6513	0.7222
07/07/2023	0.723	0.7747	0.6868	0.696
07/08/2023	0.6956	0.7555	0.6852	0.7505
07/09/2023	0.751	0.7762	0.7108	0.7144
07/10/2023	0.7147	0.7185	0.686	0.6941
07/11/2023	0.6943	0.7054	0.6859	0.694
07/12/2023	0.6941	0.7486	0.6904	0.7381
07/13/2023	0.7379	0.7487	0.7157	0.7394
07/14/2023	0.7403	0.768	0.6985	0.7202
07/15/2023	0.7206	0.7354	0.7121	0.7224
07/16/2023	0.7227	0.7668	0.7002	0.7362
07/17/2023	0.7371	0.8008	0.7265	0.7452
07/18/2023	0.746	0.7549	0.7032	0.7141
07/19/2023	0.7144	0.7285	0.7074	0.7137
07/20/2023	0.7138	0.7277	0.695	0.7055
07/21/2023	0.7055	0.7202	0.6996	0.7016
07/22/2023	0.7021	0.7108	0.6827	0.693
07/23/2023	0.6927	0.7094	0.6844	0.6993
07/24/2023	0.6994	0.7014	0.6226	0.6365
07/25/2023	0.636	0.6473	0.6278	0.6392
07/26/2023	0.6389	0.6425	0.6162	0.6267
07/27/2023	0.6262	0.6719	0.6219	0.6409
07/28/2023	0.6411	0.6686	0.6382	0.6587
07/29/2023	0.6592	0.6657	0.6484	0.6616
07/30/2023	0.6622	0.6695	0.6375	0.6588
07/31/2023	0.6585	0.6833	0.6549	0.6729
08/01/2023	0.673	0.6894	0.6483	0.6892
08/02/2023	0.6891	0.6912	0.6576	0.6645
08/03/2023	0.6642	0.6734	0.6591	0.6643
08/04/2023	0.6645	0.6718	0.6471	0.6534
08/05/2023	0.6534	0.6534	0.6431	0.6492
08/06/2023	0.6492	0.6588	0.6463	0.6535
08/07/2023	0.6537	0.6703	0.6415	0.6565
08/08/2023	0.6562	0.6614	0.646	0.6554
08/09/2023	0.6548	0.6652	0.647	0.6556
08/10/2023	0.6558	0.6591	0.6471	0.6575
08/11/2023	0.6575	0.6654	0.6509	0.654
08/12/2023	0.654	0.6585	0.6514	0.6551
08/13/2023	0.6548	0.7159	0.6517	0.6785
08/14/2023	0.6776	0.6895	0.6697	0.6818
08/15/2023	0.6817	0.6864	0.6	0.6425
08/16/2023	0.6425	0.6443	0.5908	0.6122
08/17/2023	0.6114	0.6228	0.4841	0.5212
08/18/2023	0.5209	0.5415	0.5196	0.5391
08/19/2023	0.5392	0.5536	0.5336	0.5468
08/20/2023	0.5467	0.5497	0.5385	0.5466
08/21/2023	0.546	0.5677	0.5265	0.5445
08/22/2023	0.5452	0.5668	0.5287	0.5647
08/23/2023	0.5645	0.5792	0.5446	0.5687
08/24/2023	0.5692	0.5735	0.5503	0.5597
08/25/2023	0.56	0.5633	0.5407	0.5614
08/26/2023	0.5606	0.5698	0.558	0.5621
08/27/2023	0.562	0.5677	0.5513	0.5571
08/28/2023	0.557	0.5738	0.5555	0.5575
08/29/2023	0.5574	0.5671	0.5229	0.565
08/30/2023	0.5657	0.5723	0.5481	0.5518
08/31/2023	0.5518	0.5518	0.4943	0.5116
09/01/2023	0.5116	0.6161	0.5083	0.5473
09/02/2023	0.5477	0.5726	0.5234	0.5648
09/03/2023	0.565	0.596	0.5514	0.5883
09/04/2023	0.587	0.6115	0.5734	0.5828
09/05/2023	0.5828	0.592	0.5641	0.5708
09/06/2023	0.5709	0.6673	0.5668	0.6367
09/07/2023	0.637	0.7	0.6056	0.6587
09/08/2023	0.6588	0.666	0.6164	0.6497
09/09/2023	0.6499	0.6792	0.6294	0.6367
09/10/2023	0.6372	0.6372	0.5701	0.604
09/11/2023	0.6041	0.6225	0.557	0.5706
09/12/2023	0.5704	0.5976	0.5669	0.573
09/13/2023	0.5732	0.6083	0.569	0.595
09/14/2023	0.5958	0.6081	0.5847	0.6035
09/15/2023	0.6036	0.6164	0.5926	0.6105
09/16/2023	0.6105	0.6243	0.598	0.5999
09/17/2023	0.6005	0.6005	0.5569	0.5701
09/18/2023	0.5709	0.595	0.5635	0.5756
09/19/2023	0.5754	0.5941	0.5729	0.5884
09/20/2023	0.5887	0.5933	0.5767	0.5916
09/21/2023	0.5911	0.6004	0.55	0.5742
09/22/2023	0.5745	0.5853	0.5675	0.5804
09/23/2023	0.5811	0.5854	0.5606	0.571
09/24/2023	0.571	0.62	0.5624	0.5952
09/25/2023	0.595	0.6129	0.5871	0.6015
09/26/2023	0.6016	0.6383	0.5954	0.6379
09/27/2023	0.638	0.666	0.624	0.6654
09/28/2023	0.6654	0.6794	0.6383	0.6517
09/29/2023	0.6518	0.6681	0.6436	0.6524
09/30/2023	0.6525	0.6956	0.6484	0.6696
10/01/2023	0.6691	0.694	0.6455	0.6679
10/02/2023	0.6683	0.6694	0.585	0.6216
10/03/2023	0.6225	0.6286	0.604	0.6066
10/04/2023	0.6069	0.6071	0.5755	0.5978
10/05/2023	0.5981	0.6013	0.5833	0.5843
10/06/2023	0.5851	0.6034	0.5844	0.5968
10/07/2023	0.5971	0.5991	0.5819	0.585
10/08/2023	0.5842	0.596	0.5773	0.585
10/09/2023	0.5839	0.5876	0.5294	0.5477
10/10/2023	0.5472	0.5519	0.5384	0.5489
10/11/2023	0.5495	0.5524	0.5263	0.5402
10/12/2023	0.5402	0.5402	0.5242	0.5351
10/13/2023	0.535	0.55	0.5327	0.5427
10/14/2023	0.5421	0.5554	0.5415	0.5452
10/15/2023	0.5451	0.5538	0.5422	0.549
10/16/2023	0.5497	0.5696	0.546	0.5514
10/17/2023	0.551	0.5511	0.517	0.523
10/18/2023	0.5232	0.5391	0.5187	0.5253
10/19/2023	0.5252	0.5279	0.5134	0.5225
10/20/2023	0.5225	0.5428	0.5206	0.5313
10/21/2023	0.5316	0.5556	0.5287	0.5461
10/22/2023	0.5459	0.5564	0.5331	0.5517
10/23/2023	0.5518	0.5737	0.5436	0.572
10/24/2023	0.5717	0.6033	0.5583	0.5833
10/25/2023	0.5836	0.6064	0.5666	0.602
10/26/2023	0.6018	0.6141	0.5688	0.595
10/27/2023	0.5942	0.6042	0.5757	0.5872
10/28/2023	0.5876	0.6222	0.5867	0.6099
10/29/2023	0.6101	0.6299	0.5978	0.6162
10/30/2023	0.6167	0.6486	0.6094	0.6349
10/31/2023	0.6347	0.659	0.6005	0.6254
11/01/2023	0.6251	0.6391	0.5881	0.6381
11/02/2023	0.6384	0.6607	0.6178	0.645
11/03/2023	0.6448	0.6465	0.6165	0.6379
11/04/2023	0.6373	0.6587	0.6312	0.6538
11/05/2023	0.6538	0.659	0.6259	0.6425
11/06/2023	0.6423	0.6746	0.6369	0.6725
11/07/2023	0.671	0.7689	0.6277	0.6843
11/08/2023	0.6841	0.6869	0.6569	0.6741
11/09/2023	0.6743	0.6983	0.564	0.6375
11/10/2023	0.6375	0.6555	0.6087	0.6528
11/11/2023	0.6531	0.6903	0.6299	0.6679
11/12/2023	0.6682	0.6908	0.6383	0.6852
11/13/2023	0.6852	0.705	0.6409	0.6476
11/14/2023	0.6479	0.6545	0.6016	0.6379
11/15/2023	0.6388	0.6628	0.6333	0.652
11/16/2023	0.652	0.6658	0.596	0.6062
11/17/2023	0.6063	0.6275	0.5802	0.6099
11/18/2023	0.6086	0.6286	0.5724	0.614
11/19/2023	0.6129	0.6188	0.5973	0.6164
11/20/2023	0.6157	0.6366	0.608	0.6183
11/21/2023	0.6182	0.6337	0.5493	0.5554
11/22/2023	0.5546	0.5918	0.5538	0.5839
11/23/2023	0.5843	0.5933	0.5731	0.5844
11/24/2023	0.5845	0.6195	0.5845	0.6106
11/25/2023	0.611	0.6275	0.6065	0.6215
11/26/2023	0.6216	0.6831	0.6122	0.6514
11/27/2023	0.6521	0.6675	0.6129	0.6317
11/28/2023	0.6314	0.6705	0.6146	0.6644
11/29/2023	0.6647	0.68	0.6512	0.6586
11/30/2023	0.6586	0.6656	0.6443	0.6558
12/01/2023	0.656	0.6621	0.6483	0.6514
12/02/2023	0.6517	0.6685	0.6502	0.664
12/03/2023	0.6639	0.6744	0.6492	0.6573
12/04/2023	0.6576	0.6805	0.613	0.6695
12/05/2023	0.6697	0.7186	0.6651	0.6922
12/06/2023	0.6922	0.7177	0.6632	0.6917
12/07/2023	0.6917	0.74	0.68	0.7064
12/08/2023	0.7063	0.7583	0.7062	0.7531
12/09/2023	0.7531	0.7979	0.7399	0.7655
12/10/2023	0.7654	0.8366	0.7225	0.7387
12/11/2023	0.7399	0.7435	0.6085	0.7372
12/12/2023	0.7371	0.776	0.6836	0.7016
12/13/2023	0.7014	0.735	0.6578	0.723
12/14/2023	0.7234	0.7475	0.6866	0.7364
12/15/2023	0.7366	0.7466	0.7058	0.7102
12/16/2023	0.7101	0.748	0.7034	0.7284
12/17/2023	0.7278	0.7522	0.7	0.7057
12/18/2023	0.7058	0.7107	0.6372	0.6729
12/19/2023	0.6733	0.705	0.6649	0.6989
12/20/2023	0.6988	0.7216	0.6827	0.6989
12/21/2023	0.6992	0.7251	0.6974	0.7196
12/22/2023	0.7201	0.7298	0.7005	0.7194
12/23/2023	0.7196	0.7362	0.6894	0.7323
12/24/2023	0.7324	0.753	0.7011	0.7232
12/25/2023	0.7235	0.7727	0.7235	0.7588
12/26/2023	0.759	0.8063	0.7112	0.7791
12/27/2023	0.7791	0.7804	0.7314	0.7685
12/28/2023	0.7685	0.7806	0.7157	0.7309
12/29/2023	0.7304	0.7444	0.7101	0.7309
12/30/2023	0.7306	0.7413	0.7165	0.7228
12/31/2023	0.7227	0.7329	0.6907	0.7088

Menu

Create your free account now!

BELUSDT: Bella Protocol Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

BELUSDT: Bella Protocol Tether Historical Data

2023 Historical Chart

Average

Low

High