BELUSDT
Bella Protocol Tether
—
0.1216 $
+0.028500 (%+30.61)
Day Low₺0.0927
Day High₺0.1261
Market Data
Spot Rate
B:0.1216
A:0.1217
Circulating Supply
80,000,000
Market Cap
$12.16M
BELUSDT: Bella Protocol Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3006
CLOSE 1.3012
Low
LOW 0.6006
High
HIGH 19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/15/2020 | 0.75 | 19 | 0.75 | 6.2073 |
| 09/16/2020 | 6.2183 | 6.2497 | 4.05 | 4.5697 |
| 09/17/2020 | 4.5698 | 4.9198 | 3.0103 | 3.0305 |
| 09/18/2020 | 3.0153 | 3.8804 | 2.8411 | 3.0152 |
| 09/19/2020 | 3.0171 | 5.6243 | 2.97 | 4.6153 |
| 09/20/2020 | 4.6173 | 5.0704 | 3.46 | 3.6979 |
| 09/21/2020 | 3.6979 | 3.8898 | 2.95 | 3.0028 |
| 09/22/2020 | 3.0268 | 3.2083 | 2.4568 | 2.631 |
| 09/23/2020 | 2.6317 | 2.8693 | 2.302 | 2.415 |
| 09/24/2020 | 2.4148 | 2.6725 | 2.305 | 2.5835 |
| 09/25/2020 | 2.578 | 2.6902 | 2.35 | 2.4712 |
| 09/26/2020 | 2.4717 | 2.51 | 2.3 | 2.3285 |
| 09/27/2020 | 2.3279 | 2.35 | 1.9157 | 2.0313 |
| 09/28/2020 | 2.0311 | 2.0982 | 1.5711 | 1.6039 |
| 09/29/2020 | 1.5957 | 1.671 | 1.3 | 1.375 |
| 09/30/2020 | 1.3786 | 1.58 | 1.2784 | 1.4274 |
| 10/01/2020 | 1.4284 | 1.5313 | 1.26 | 1.3103 |
| 10/02/2020 | 1.3132 | 1.5 | 1.1985 | 1.488 |
| 10/03/2020 | 1.4922 | 1.6642 | 1.3241 | 1.39 |
| 10/04/2020 | 1.3949 | 1.436 | 1.205 | 1.2393 |
| 10/05/2020 | 1.2449 | 1.2572 | 1.0503 | 1.0841 |
| 10/06/2020 | 1.0896 | 1.2879 | 1.0396 | 1.0716 |
| 10/07/2020 | 1.0718 | 1.0841 | 1.0087 | 1.0564 |
| 10/08/2020 | 1.0563 | 1.1549 | 1.0061 | 1.13 |
| 10/09/2020 | 1.13 | 1.25 | 1.0878 | 1.176 |
| 10/10/2020 | 1.176 | 1.2339 | 1.0342 | 1.0374 |
| 10/11/2020 | 1.0369 | 1.0895 | 1.0166 | 1.072 |
| 10/12/2020 | 1.0715 | 1.1389 | 1.0427 | 1.0496 |
| 10/13/2020 | 1.049 | 1.1076 | 1.028 | 1.0782 |
| 10/14/2020 | 1.0771 | 1.1025 | 1.0049 | 1.0207 |
| 10/15/2020 | 1.0207 | 1.05 | 1.0014 | 1.0138 |
| 10/16/2020 | 1.0122 | 1.0197 | 0.9199 | 0.9216 |
| 10/17/2020 | 0.9217 | 0.9699 | 0.9169 | 0.9289 |
| 10/18/2020 | 0.9288 | 0.9827 | 0.9285 | 0.9523 |
| 10/19/2020 | 0.9526 | 1.1867 | 0.9511 | 1.0534 |
| 10/20/2020 | 1.0557 | 1.11 | 0.9169 | 0.9343 |
| 10/21/2020 | 0.9338 | 0.959 | 0.9 | 0.9258 |
| 10/22/2020 | 0.9244 | 0.9702 | 0.92 | 0.9468 |
| 10/23/2020 | 0.9411 | 0.9499 | 0.9011 | 0.9162 |
| 10/24/2020 | 0.916 | 0.9349 | 0.9013 | 0.9199 |
| 10/25/2020 | 0.9132 | 0.9268 | 0.8774 | 0.8921 |
| 10/26/2020 | 0.885 | 0.91 | 0.8245 | 0.8411 |
| 10/27/2020 | 0.8412 | 0.9198 | 0.8245 | 0.8373 |
| 10/28/2020 | 0.837 | 0.866 | 0.8163 | 0.8178 |
| 10/29/2020 | 0.818 | 0.8209 | 0.7833 | 0.7841 |
| 10/30/2020 | 0.7864 | 0.7943 | 0.7642 | 0.7922 |
| 10/31/2020 | 0.7925 | 0.8467 | 0.7903 | 0.7904 |
| 11/01/2020 | 0.7904 | 0.8042 | 0.78 | 0.7938 |
| 11/02/2020 | 0.7951 | 0.8109 | 0.7836 | 0.7888 |
| 11/03/2020 | 0.7889 | 0.789 | 0.69 | 0.7182 |
| 11/04/2020 | 0.7181 | 0.7198 | 0.6702 | 0.6789 |
| 11/05/2020 | 0.6792 | 0.8021 | 0.6006 | 0.6628 |
| 11/06/2020 | 0.6601 | 0.747 | 0.66 | 0.7141 |
| 11/07/2020 | 0.7145 | 1 | 0.6999 | 0.7336 |
| 11/08/2020 | 0.7334 | 0.7699 | 0.7258 | 0.757 |
| 11/09/2020 | 0.7573 | 0.7587 | 0.6926 | 0.7157 |
| 11/10/2020 | 0.7153 | 0.8396 | 0.7135 | 0.7892 |
| 11/11/2020 | 0.7893 | 0.9108 | 0.7844 | 0.8135 |
| 11/12/2020 | 0.8166 | 0.8539 | 0.7815 | 0.7985 |
| 11/13/2020 | 0.7985 | 0.8683 | 0.7968 | 0.8347 |
| 11/14/2020 | 0.8394 | 1.0849 | 0.8297 | 1.0507 |
| 11/15/2020 | 1.0557 | 1.1056 | 0.9234 | 0.9661 |
| 11/16/2020 | 0.9688 | 1.2124 | 0.96 | 1.1556 |
| 11/17/2020 | 1.159 | 1.4252 | 1.1508 | 1.2303 |
| 11/18/2020 | 1.2297 | 1.3297 | 1.0341 | 1.3119 |
| 11/19/2020 | 1.3119 | 1.4584 | 1.2398 | 1.33 |
| 11/20/2020 | 1.3299 | 1.504 | 1.2903 | 1.4006 |
| 11/21/2020 | 1.4036 | 1.4591 | 1.279 | 1.3064 |
| 11/22/2020 | 1.3127 | 1.345 | 1.0946 | 1.1744 |
| 11/23/2020 | 1.1744 | 1.2758 | 1.141 | 1.1974 |
| 11/24/2020 | 1.1974 | 1.272 | 1.1177 | 1.1383 |
| 11/25/2020 | 1.1406 | 1.2449 | 1.0492 | 1.0922 |
| 11/26/2020 | 1.0898 | 1.19 | 0.7815 | 0.8989 |
| 11/27/2020 | 0.896 | 0.9407 | 0.8312 | 0.8824 |
| 11/28/2020 | 0.8819 | 0.9401 | 0.8651 | 0.9041 |
| 11/29/2020 | 0.9044 | 0.9374 | 0.88 | 0.919 |
| 11/30/2020 | 0.9197 | 1.063 | 0.8997 | 1.0366 |
| 12/01/2020 | 1.0367 | 1.1578 | 0.9653 | 1.0484 |
| 12/02/2020 | 1.0481 | 1.2 | 1.0272 | 1.1738 |
| 12/03/2020 | 1.1736 | 1.1816 | 1.1183 | 1.132 |
| 12/04/2020 | 1.132 | 1.2221 | 1.0188 | 1.0252 |
| 12/05/2020 | 1.0255 | 1.0851 | 1.0111 | 1.0689 |
| 12/06/2020 | 1.0688 | 1.213 | 1.0451 | 1.2032 |
| 12/07/2020 | 1.2033 | 1.2923 | 1.1832 | 1.2088 |
| 12/08/2020 | 1.2089 | 1.4776 | 1.1641 | 1.3673 |
| 12/09/2020 | 1.3673 | 1.5892 | 1.35 | 1.3962 |
| 12/10/2020 | 1.3966 | 1.4134 | 1.2596 | 1.2985 |
| 12/11/2020 | 1.3015 | 1.3047 | 1.1061 | 1.1499 |
| 12/12/2020 | 1.1496 | 1.22 | 1.0915 | 1.1226 |
| 12/13/2020 | 1.1214 | 1.2 | 1.082 | 1.1684 |
| 12/14/2020 | 1.1675 | 1.1685 | 1.0801 | 1.1104 |
| 12/15/2020 | 1.1123 | 1.1637 | 1.09 | 1.1115 |
| 12/16/2020 | 1.113 | 1.1683 | 1.0015 | 1.1344 |
| 12/17/2020 | 1.1378 | 1.282 | 1.0875 | 1.182 |
| 12/18/2020 | 1.1861 | 1.3242 | 1.1262 | 1.2755 |
| 12/19/2020 | 1.2755 | 1.3061 | 1.1889 | 1.1933 |
| 12/20/2020 | 1.1924 | 1.1924 | 1.0812 | 1.095 |
| 12/21/2020 | 1.0943 | 1.1321 | 1.012 | 1.0509 |
| 12/22/2020 | 1.051 | 1.09 | 0.95 | 1.0271 |
| 12/23/2020 | 1.0245 | 1.09 | 0.775 | 0.8378 |
| 12/24/2020 | 0.8355 | 0.9023 | 0.7724 | 0.896 |
| 12/25/2020 | 0.898 | 0.9189 | 0.8242 | 0.8424 |
| 12/26/2020 | 0.842 | 0.8687 | 0.805 | 0.8322 |
| 12/27/2020 | 0.8321 | 0.89 | 0.7907 | 0.8312 |
| 12/28/2020 | 0.8312 | 0.9416 | 0.826 | 0.8947 |
| 12/29/2020 | 0.8944 | 0.9055 | 0.8136 | 0.838 |
| 12/30/2020 | 0.8389 | 0.8808 | 0.824 | 0.8784 |
| 12/31/2020 | 0.8788 | 0.882 | 0.838 | 0.8622 |