BELUSDT
Bella Protocol Tether
—
0.1235 $
+0.030800 (%+33.23)
Day Low₺0.0927
Day High₺0.1261
Market Data
Spot Rate
B:0.1235
A:0.1237
Circulating Supply
80,000,000
Market Cap
$12.34M
BELUSDT: Bella Protocol Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.2752
CLOSE 2.2766
Low
LOW 0.8048
High
HIGH 5.8473
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 0.8611 | 0.9348 | 0.8518 | 0.8996 |
| 01/02/2021 | 0.8993 | 0.9007 | 0.8152 | 0.8373 |
| 01/03/2021 | 0.8389 | 0.9001 | 0.8051 | 0.8947 |
| 01/04/2021 | 0.8947 | 0.9785 | 0.8052 | 0.871 |
| 01/05/2021 | 0.871 | 0.99 | 0.83 | 0.9325 |
| 01/06/2021 | 0.9331 | 1.0342 | 0.9101 | 0.9756 |
| 01/07/2021 | 0.9782 | 1.09 | 0.9383 | 0.9512 |
| 01/08/2021 | 0.9516 | 1.0929 | 0.85 | 1.0169 |
| 01/09/2021 | 1.0184 | 1.134 | 1.0036 | 1.0967 |
| 01/10/2021 | 1.0981 | 1.1734 | 0.9514 | 1.0328 |
| 01/11/2021 | 1.0321 | 1.07 | 0.8048 | 0.9036 |
| 01/12/2021 | 0.9036 | 0.9369 | 0.8365 | 0.8652 |
| 01/13/2021 | 0.8652 | 0.965 | 0.8353 | 0.9583 |
| 01/14/2021 | 0.9589 | 1.007 | 0.9359 | 0.9864 |
| 01/15/2021 | 0.9864 | 1.067 | 0.9284 | 1.0021 |
| 01/16/2021 | 1.0015 | 1.15 | 0.95 | 1.1193 |
| 01/17/2021 | 1.1194 | 1.354 | 1.0709 | 1.3192 |
| 01/18/2021 | 1.3192 | 1.6 | 1.2979 | 1.4138 |
| 01/19/2021 | 1.4115 | 1.42 | 1.2446 | 1.2454 |
| 01/20/2021 | 1.2454 | 1.3577 | 1.194 | 1.3521 |
| 01/21/2021 | 1.352 | 1.6542 | 1.2644 | 1.4425 |
| 01/22/2021 | 1.4449 | 1.7676 | 1.286 | 1.6992 |
| 01/23/2021 | 1.7001 | 1.842 | 1.6258 | 1.6851 |
| 01/24/2021 | 1.6851 | 1.75 | 1.5654 | 1.6514 |
| 01/25/2021 | 1.6516 | 1.8 | 1.5116 | 1.5308 |
| 01/26/2021 | 1.5271 | 1.5978 | 1.372 | 1.5497 |
| 01/27/2021 | 1.5469 | 1.5495 | 1.307 | 1.3301 |
| 01/28/2021 | 1.3301 | 1.85 | 1.3078 | 1.5441 |
| 01/29/2021 | 1.5445 | 1.5846 | 1.4232 | 1.4749 |
| 01/30/2021 | 1.4769 | 1.6815 | 1.401 | 1.5556 |
| 01/31/2021 | 1.5556 | 1.83 | 1.5184 | 1.6194 |
| 02/01/2021 | 1.6195 | 2.22 | 1.5506 | 2.1303 |
| 02/02/2021 | 2.1303 | 2.4486 | 1.973 | 2.252 |
| 02/03/2021 | 2.252 | 2.3133 | 2.12 | 2.15 |
| 02/04/2021 | 2.1529 | 2.2569 | 2.0001 | 2.177 |
| 02/05/2021 | 2.181 | 2.4105 | 2.1074 | 2.2949 |
| 02/06/2021 | 2.2943 | 2.5 | 2.0328 | 2.1057 |
| 02/07/2021 | 2.1098 | 2.3499 | 1.9267 | 2.2808 |
| 02/08/2021 | 2.2882 | 2.701 | 2.2603 | 2.4606 |
| 02/09/2021 | 2.4587 | 2.98 | 2.3791 | 2.9659 |
| 02/10/2021 | 2.9659 | 2.998 | 2.4328 | 2.759 |
| 02/11/2021 | 2.759 | 3.427 | 2.6714 | 3.1841 |
| 02/12/2021 | 3.1841 | 3.5831 | 3.0781 | 3.474 |
| 02/13/2021 | 3.4795 | 3.6975 | 2.96 | 3.3318 |
| 02/14/2021 | 3.3415 | 3.38 | 2.8233 | 2.8796 |
| 02/15/2021 | 2.856 | 2.95 | 2.248 | 2.5847 |
| 02/16/2021 | 2.5884 | 3.2282 | 2.4712 | 3.0918 |
| 02/17/2021 | 3.0918 | 3.3081 | 2.7689 | 3.1336 |
| 02/18/2021 | 3.1339 | 3.4157 | 3.0001 | 3.2832 |
| 02/19/2021 | 3.2898 | 3.65 | 3.1579 | 3.3217 |
| 02/20/2021 | 3.3162 | 3.4854 | 2.7703 | 2.9832 |
| 02/21/2021 | 2.9832 | 3.1614 | 2.85 | 2.9455 |
| 02/22/2021 | 2.9446 | 2.9614 | 1.9865 | 2.5524 |
| 02/23/2021 | 2.5592 | 2.5739 | 1.5338 | 1.98 |
| 02/24/2021 | 1.98 | 2.2764 | 1.8371 | 2.2157 |
| 02/25/2021 | 2.2196 | 2.3953 | 1.94 | 1.95 |
| 02/26/2021 | 1.95 | 2.0812 | 1.76 | 1.914 |
| 02/27/2021 | 1.91 | 2.2271 | 1.9012 | 2.0331 |
| 02/28/2021 | 2.0354 | 2.065 | 1.7518 | 1.9204 |
| 03/01/2021 | 1.9299 | 2.1932 | 1.9084 | 2.1468 |
| 03/02/2021 | 2.1459 | 2.2697 | 1.9842 | 2.0701 |
| 03/03/2021 | 2.0613 | 2.392 | 2.0402 | 2.2535 |
| 03/04/2021 | 2.2535 | 2.4445 | 2.1402 | 2.1891 |
| 03/05/2021 | 2.1853 | 2.5476 | 2.0404 | 2.4464 |
| 03/06/2021 | 2.4471 | 2.9886 | 2.4471 | 2.8651 |
| 03/07/2021 | 2.8672 | 3.0197 | 2.636 | 2.7398 |
| 03/08/2021 | 2.7368 | 2.78 | 2.579 | 2.658 |
| 03/09/2021 | 2.6605 | 3.1444 | 2.6303 | 3.0992 |
| 03/10/2021 | 3.1049 | 3.1142 | 2.6852 | 2.7335 |
| 03/11/2021 | 2.7369 | 2.85 | 2.6188 | 2.7308 |
| 03/12/2021 | 2.7297 | 2.8757 | 2.4077 | 2.5205 |
| 03/13/2021 | 2.5209 | 3.0897 | 2.405 | 2.9689 |
| 03/14/2021 | 2.9736 | 3.8306 | 2.8332 | 3.4354 |
| 03/15/2021 | 3.4259 | 3.6307 | 2.955 | 3.2738 |
| 03/16/2021 | 3.2725 | 4.18 | 3.1003 | 3.8892 |
| 03/17/2021 | 3.8905 | 3.96 | 3.461 | 3.7698 |
| 03/18/2021 | 3.77 | 4.298 | 3.6997 | 3.9674 |
| 03/19/2021 | 3.9674 | 4.1397 | 3.7051 | 3.715 |
| 03/20/2021 | 3.7115 | 3.94 | 3.4253 | 3.4389 |
| 03/21/2021 | 3.4382 | 3.5558 | 3.2414 | 3.4775 |
| 03/22/2021 | 3.4765 | 3.8903 | 3.2913 | 3.4032 |
| 03/23/2021 | 3.397 | 3.4979 | 3.0792 | 3.0986 |
| 03/24/2021 | 3.1003 | 3.3 | 2.6004 | 2.7708 |
| 03/25/2021 | 2.7629 | 3.0029 | 2.5833 | 2.6698 |
| 03/26/2021 | 2.6776 | 3.1 | 2.6758 | 3.0185 |
| 03/27/2021 | 3.0185 | 3.5266 | 2.961 | 3.4223 |
| 03/28/2021 | 3.4223 | 3.66 | 3.2839 | 3.3947 |
| 03/29/2021 | 3.3918 | 3.92 | 3.3438 | 3.8502 |
| 03/30/2021 | 3.8504 | 4.421 | 3.7621 | 4.2835 |
| 03/31/2021 | 4.2835 | 4.98 | 3.9836 | 4.8023 |
| 04/01/2021 | 4.8035 | 5.1 | 4.4737 | 4.8582 |
| 04/02/2021 | 4.8581 | 5.25 | 4.5384 | 4.6526 |
| 04/03/2021 | 4.6584 | 5.4774 | 4.4404 | 4.9754 |
| 04/04/2021 | 4.9822 | 5.6 | 4.9 | 5.0969 |
| 04/05/2021 | 5.1039 | 5.1773 | 4.6859 | 4.7698 |
| 04/06/2021 | 4.77 | 5.2114 | 4.6634 | 5.097 |
| 04/07/2021 | 5.0959 | 5.8473 | 4.7324 | 5.4881 |
| 04/08/2021 | 5.4877 | 5.6804 | 5.201 | 5.4 |
| 04/09/2021 | 5.3932 | 5.4317 | 5.0527 | 5.1388 |
| 04/10/2021 | 5.1387 | 5.53 | 4.8318 | 4.9599 |
| 04/11/2021 | 4.9598 | 5.1468 | 4.8108 | 5.0992 |
| 04/12/2021 | 5.1138 | 5.388 | 4.8201 | 4.9152 |
| 04/13/2021 | 4.9097 | 4.9708 | 4.5356 | 4.635 |
| 04/14/2021 | 4.6439 | 4.87 | 4.272 | 4.5485 |
| 04/15/2021 | 4.5475 | 4.76 | 4.4597 | 4.5741 |
| 04/16/2021 | 4.5813 | 4.6167 | 4.2502 | 4.5203 |
| 04/17/2021 | 4.5203 | 4.9918 | 4.5016 | 4.7114 |
| 04/18/2021 | 4.7202 | 4.76 | 3.216 | 4.0195 |
| 04/19/2021 | 4.0167 | 4.2562 | 3.6827 | 3.9 |
| 04/20/2021 | 3.8995 | 4 | 3.4501 | 3.923 |
| 04/21/2021 | 3.9166 | 4.259 | 3.6573 | 3.9122 |
| 04/22/2021 | 3.9207 | 4.5555 | 3.7411 | 3.8944 |
| 04/23/2021 | 3.8944 | 4 | 2.9803 | 3.4302 |
| 04/24/2021 | 3.4307 | 3.4469 | 2.9458 | 2.9852 |
| 04/25/2021 | 2.9841 | 3.3472 | 2.8355 | 3.0315 |
| 04/26/2021 | 3.0399 | 3.7457 | 2.99 | 3.6849 |
| 04/27/2021 | 3.6794 | 3.9888 | 3.6023 | 3.8701 |
| 04/28/2021 | 3.8768 | 4.05 | 3.4765 | 3.7012 |
| 04/29/2021 | 3.7055 | 4.1084 | 3.5522 | 3.8269 |
| 04/30/2021 | 3.8366 | 4.243 | 3.765 | 4.0658 |
| 05/01/2021 | 4.0649 | 4.19 | 3.9254 | 4.1405 |
| 05/02/2021 | 4.1456 | 4.5371 | 3.7774 | 4.3212 |
| 05/03/2021 | 4.3148 | 4.55 | 4.1569 | 4.2649 |
| 05/04/2021 | 4.2747 | 4.426 | 3.8 | 3.89 |
| 05/05/2021 | 3.8881 | 4.283 | 3.85 | 4.1923 |
| 05/06/2021 | 4.1923 | 4.7 | 4.0364 | 4.3612 |
| 05/07/2021 | 4.3785 | 4.5358 | 4.1015 | 4.2552 |
| 05/08/2021 | 4.2587 | 4.3842 | 4.0312 | 4.0837 |
| 05/09/2021 | 4.0808 | 4.1261 | 3.8131 | 3.9727 |
| 05/10/2021 | 3.9759 | 4.0738 | 3.2494 | 3.5269 |
| 05/11/2021 | 3.5155 | 4.094 | 3.4023 | 3.92 |
| 05/12/2021 | 3.92 | 4.0351 | 3.145 | 3.1846 |
| 05/13/2021 | 3.2137 | 3.4148 | 2.8912 | 3.1557 |
| 05/14/2021 | 3.1577 | 3.578 | 3.0734 | 3.3502 |
| 05/15/2021 | 3.3507 | 3.4293 | 3.017 | 3.0342 |
| 05/16/2021 | 3.0396 | 3.2946 | 2.6923 | 2.9838 |
| 05/17/2021 | 2.9799 | 3.15 | 2.6012 | 2.7428 |
| 05/18/2021 | 2.7433 | 2.977 | 2.66 | 2.7198 |
| 05/19/2021 | 2.7255 | 2.7756 | 1.3 | 1.5517 |
| 05/20/2021 | 1.55 | 1.9583 | 1.4002 | 1.7821 |
| 05/21/2021 | 1.776 | 1.8908 | 1.245 | 1.473 |
| 05/22/2021 | 1.4655 | 1.5592 | 1.2798 | 1.4404 |
| 05/23/2021 | 1.441 | 1.5312 | 1.002 | 1.239 |
| 05/24/2021 | 1.2423 | 1.5258 | 1.2052 | 1.4919 |
| 05/25/2021 | 1.4937 | 1.65 | 1.3282 | 1.6497 |
| 05/26/2021 | 1.6498 | 1.9626 | 1.5973 | 1.7818 |
| 05/27/2021 | 1.7786 | 2.47 | 1.5772 | 2.2346 |
| 05/28/2021 | 2.2363 | 2.3597 | 1.7 | 1.7884 |
| 05/29/2021 | 1.7809 | 1.8971 | 1.5446 | 1.6152 |
| 05/30/2021 | 1.6153 | 1.7549 | 1.5001 | 1.6628 |
| 05/31/2021 | 1.6528 | 2.188 | 1.5772 | 2.1744 |
| 06/01/2021 | 2.175 | 2.2465 | 1.84 | 1.9975 |
| 06/02/2021 | 1.9998 | 2.1168 | 1.9015 | 2.0038 |
| 06/03/2021 | 2.0038 | 2.1724 | 1.9796 | 1.9933 |
| 06/04/2021 | 1.9932 | 2.0038 | 1.7125 | 1.7642 |
| 06/05/2021 | 1.7681 | 1.9835 | 1.6193 | 1.6862 |
| 06/06/2021 | 1.6861 | 1.8081 | 1.6612 | 1.787 |
| 06/07/2021 | 1.786 | 1.8783 | 1.6166 | 1.6329 |
| 06/08/2021 | 1.633 | 1.675 | 1.403 | 1.5734 |
| 06/09/2021 | 1.5734 | 1.7997 | 1.4785 | 1.7233 |
| 06/10/2021 | 1.7269 | 1.7456 | 1.5824 | 1.6372 |
| 06/11/2021 | 1.6381 | 1.8173 | 1.5822 | 1.6058 |
| 06/12/2021 | 1.6092 | 1.8 | 1.4757 | 1.7317 |
| 06/13/2021 | 1.7328 | 1.7673 | 1.6383 | 1.7396 |
| 06/14/2021 | 1.7395 | 1.8873 | 1.7041 | 1.7934 |
| 06/15/2021 | 1.7931 | 1.8574 | 1.7459 | 1.7838 |
| 06/16/2021 | 1.7825 | 1.7825 | 1.6022 | 1.6236 |
| 06/17/2021 | 1.6232 | 1.7695 | 1.6136 | 1.6983 |
| 06/18/2021 | 1.6989 | 1.7069 | 1.4494 | 1.51 |
| 06/19/2021 | 1.5094 | 1.5205 | 1.4261 | 1.4279 |
| 06/20/2021 | 1.4286 | 1.4562 | 1.3054 | 1.4378 |
| 06/21/2021 | 1.4377 | 1.4466 | 1.0272 | 1.0315 |
| 06/22/2021 | 1.035 | 1.1414 | 0.8603 | 1.0175 |
| 06/23/2021 | 1.0191 | 1.1661 | 0.97 | 1.0775 |
| 06/24/2021 | 1.0803 | 1.1757 | 1.0147 | 1.1277 |
| 06/25/2021 | 1.1283 | 1.1468 | 0.9915 | 1.0015 |
| 06/26/2021 | 1.001 | 1.0458 | 0.932 | 1.0176 |
| 06/27/2021 | 1.0172 | 1.0636 | 0.981 | 1.0624 |
| 06/28/2021 | 1.0633 | 1.2 | 1.039 | 1.1279 |
| 06/29/2021 | 1.1341 | 1.2355 | 1.1235 | 1.162 |
| 06/30/2021 | 1.1601 | 1.2094 | 1.1013 | 1.177 |
| 07/01/2021 | 1.1808 | 1.182 | 1.0708 | 1.0929 |
| 07/02/2021 | 1.0926 | 1.1498 | 1.0432 | 1.1419 |
| 07/03/2021 | 1.144 | 1.2104 | 1.1144 | 1.1739 |
| 07/04/2021 | 1.174 | 1.23 | 1.1316 | 1.1895 |
| 07/05/2021 | 1.184 | 1.209 | 1.084 | 1.1833 |
| 07/06/2021 | 1.1812 | 1.2864 | 1.1617 | 1.271 |
| 07/07/2021 | 1.2702 | 1.376 | 1.2485 | 1.2639 |
| 07/08/2021 | 1.2633 | 1.2673 | 1.1347 | 1.163 |
| 07/09/2021 | 1.1607 | 1.19 | 1.1016 | 1.1711 |
| 07/10/2021 | 1.1714 | 1.2498 | 1.1453 | 1.2442 |
| 07/11/2021 | 1.2442 | 1.3391 | 1.185 | 1.246 |
| 07/12/2021 | 1.246 | 1.3391 | 1.182 | 1.2231 |
| 07/13/2021 | 1.2238 | 1.2578 | 1.1667 | 1.2452 |
| 07/14/2021 | 1.2461 | 1.38 | 1.1436 | 1.3221 |
| 07/15/2021 | 1.323 | 1.44 | 1.2664 | 1.3116 |
| 07/16/2021 | 1.3132 | 1.5484 | 1.2869 | 1.3543 |
| 07/17/2021 | 1.3533 | 1.7893 | 1.335 | 1.6902 |
| 07/18/2021 | 1.6902 | 1.6976 | 1.478 | 1.4906 |
| 07/19/2021 | 1.4929 | 1.4953 | 1.2922 | 1.3089 |
| 07/20/2021 | 1.3092 | 1.3383 | 1.1592 | 1.191 |
| 07/21/2021 | 1.1908 | 1.3536 | 1.1608 | 1.324 |
| 07/22/2021 | 1.3225 | 1.488 | 1.2818 | 1.4707 |
| 07/23/2021 | 1.4734 | 1.5289 | 1.367 | 1.4545 |
| 07/24/2021 | 1.4575 | 1.7 | 1.4371 | 1.5803 |
| 07/25/2021 | 1.578 | 1.7627 | 1.5257 | 1.6457 |
| 07/26/2021 | 1.6457 | 2.0166 | 1.6319 | 1.6875 |
| 07/27/2021 | 1.6902 | 1.908 | 1.6166 | 1.8242 |
| 07/28/2021 | 1.819 | 1.8499 | 1.6644 | 1.7076 |
| 07/29/2021 | 1.7108 | 1.8169 | 1.6149 | 1.7363 |
| 07/30/2021 | 1.7359 | 1.79 | 1.5817 | 1.6736 |
| 07/31/2021 | 1.6769 | 1.8299 | 1.639 | 1.7515 |
| 08/01/2021 | 1.7541 | 1.8432 | 1.6578 | 1.6828 |
| 08/02/2021 | 1.6797 | 1.7683 | 1.6537 | 1.7226 |
| 08/03/2021 | 1.7241 | 1.8149 | 1.6526 | 1.8097 |
| 08/04/2021 | 1.8115 | 1.8844 | 1.7765 | 1.8081 |
| 08/05/2021 | 1.8114 | 1.8301 | 1.7141 | 1.8127 |
| 08/06/2021 | 1.8139 | 2.015 | 1.7759 | 1.9783 |
| 08/07/2021 | 1.9805 | 2.175 | 1.86 | 1.9416 |
| 08/08/2021 | 1.9444 | 1.9522 | 1.7288 | 1.8286 |
| 08/09/2021 | 1.8305 | 1.9488 | 1.7242 | 1.8756 |
| 08/10/2021 | 1.8754 | 1.9754 | 1.81 | 1.9137 |
| 08/11/2021 | 1.9143 | 2.0877 | 1.9073 | 1.9623 |
| 08/12/2021 | 1.9618 | 2.095 | 1.815 | 1.8927 |
| 08/13/2021 | 1.8926 | 2.08 | 1.8606 | 2.0715 |
| 08/14/2021 | 2.0746 | 2.16 | 1.9733 | 2.0787 |
| 08/15/2021 | 2.0771 | 2.194 | 2.0483 | 2.1693 |
| 08/16/2021 | 2.1657 | 2.3 | 2.0958 | 2.1212 |
| 08/17/2021 | 2.1247 | 2.4 | 2.02 | 2.1192 |
| 08/18/2021 | 2.1198 | 2.2364 | 1.9265 | 2.023 |
| 08/19/2021 | 2.0319 | 2.24 | 1.9767 | 2.1941 |
| 08/20/2021 | 2.1981 | 2.4132 | 2.1467 | 2.3868 |
| 08/21/2021 | 2.3863 | 2.561 | 2.321 | 2.3325 |
| 08/22/2021 | 2.3307 | 2.6628 | 2.3232 | 2.6184 |
| 08/23/2021 | 2.6184 | 2.6468 | 2.4701 | 2.5697 |
| 08/24/2021 | 2.5628 | 2.7845 | 2.4808 | 2.5953 |
| 08/25/2021 | 2.5951 | 2.7467 | 2.4202 | 2.6748 |
| 08/26/2021 | 2.6762 | 2.72 | 2.436 | 2.483 |
| 08/27/2021 | 2.488 | 2.719 | 2.372 | 2.638 |
| 08/28/2021 | 2.637 | 2.657 | 2.507 | 2.544 |
| 08/29/2021 | 2.548 | 2.565 | 2.413 | 2.477 |
| 08/30/2021 | 2.474 | 2.506 | 2.296 | 2.319 |
| 08/31/2021 | 2.319 | 2.468 | 2.274 | 2.345 |
| 09/01/2021 | 2.341 | 2.538 | 2.285 | 2.509 |
| 09/02/2021 | 2.506 | 2.72 | 2.485 | 2.521 |
| 09/03/2021 | 2.522 | 2.663 | 2.45 | 2.62 |
| 09/04/2021 | 2.62 | 2.894 | 2.599 | 2.721 |
| 09/05/2021 | 2.723 | 2.831 | 2.676 | 2.8 |
| 09/06/2021 | 2.8 | 2.837 | 2.434 | 2.652 |
| 09/07/2021 | 2.652 | 2.717 | 1.75 | 1.983 |
| 09/08/2021 | 1.984 | 2.025 | 1.74 | 1.91 |
| 09/09/2021 | 1.908 | 2.115 | 1.865 | 1.993 |
| 09/10/2021 | 1.994 | 2.063 | 1.776 | 1.844 |
| 09/11/2021 | 1.844 | 1.962 | 1.795 | 1.877 |
| 09/12/2021 | 1.878 | 2.022 | 1.821 | 1.991 |
| 09/13/2021 | 1.991 | 2.18 | 1.773 | 2.021 |
| 09/14/2021 | 2.022 | 2.2 | 1.981 | 2.101 |
| 09/15/2021 | 2.103 | 2.23 | 2.062 | 2.16 |
| 09/16/2021 | 2.161 | 2.25 | 2.034 | 2.182 |
| 09/17/2021 | 2.183 | 2.205 | 1.943 | 1.975 |
| 09/18/2021 | 1.979 | 2.061 | 1.93 | 1.982 |
| 09/19/2021 | 1.982 | 2 | 1.878 | 1.918 |
| 09/20/2021 | 1.918 | 1.92 | 1.55 | 1.613 |
| 09/21/2021 | 1.614 | 1.736 | 1.418 | 1.473 |
| 09/22/2021 | 1.471 | 1.688 | 1.439 | 1.636 |
| 09/23/2021 | 1.637 | 1.796 | 1.603 | 1.736 |
| 09/24/2021 | 1.736 | 1.743 | 1.473 | 1.572 |
| 09/25/2021 | 1.571 | 1.779 | 1.492 | 1.603 |
| 09/26/2021 | 1.603 | 1.611 | 1.461 | 1.567 |
| 09/27/2021 | 1.564 | 1.691 | 1.538 | 1.544 |
| 09/28/2021 | 1.541 | 1.603 | 1.492 | 1.512 |
| 09/29/2021 | 1.507 | 1.717 | 1.498 | 1.581 |
| 09/30/2021 | 1.58 | 1.672 | 1.57 | 1.662 |
| 10/01/2021 | 1.662 | 1.798 | 1.633 | 1.793 |
| 10/02/2021 | 1.794 | 1.896 | 1.754 | 1.795 |
| 10/03/2021 | 1.796 | 1.917 | 1.758 | 1.914 |
| 10/04/2021 | 1.914 | 1.923 | 1.762 | 1.824 |
| 10/05/2021 | 1.823 | 1.934 | 1.803 | 1.895 |
| 10/06/2021 | 1.896 | 1.954 | 1.754 | 1.906 |
| 10/07/2021 | 1.907 | 2.086 | 1.837 | 1.967 |
| 10/08/2021 | 1.968 | 2.025 | 1.908 | 1.922 |
| 10/09/2021 | 1.924 | 1.939 | 1.875 | 1.906 |
| 10/10/2021 | 1.906 | 1.955 | 1.761 | 1.784 |
| 10/11/2021 | 1.783 | 1.857 | 1.732 | 1.777 |
| 10/12/2021 | 1.776 | 1.956 | 1.638 | 1.907 |
| 10/13/2021 | 1.908 | 2.198 | 1.848 | 2.19 |
| 10/14/2021 | 2.193 | 3.579 | 2.176 | 2.855 |
| 10/15/2021 | 2.855 | 2.866 | 2.59 | 2.6 |
| 10/16/2021 | 2.601 | 2.741 | 2.513 | 2.715 |
| 10/17/2021 | 2.716 | 2.87 | 2.341 | 2.441 |
| 10/18/2021 | 2.445 | 2.518 | 2.33 | 2.423 |
| 10/19/2021 | 2.419 | 2.67 | 2.323 | 2.347 |
| 10/20/2021 | 2.347 | 2.436 | 2.301 | 2.372 |
| 10/21/2021 | 2.373 | 2.415 | 2.195 | 2.221 |
| 10/22/2021 | 2.221 | 2.347 | 2.203 | 2.267 |
| 10/23/2021 | 2.268 | 2.469 | 2.238 | 2.371 |
| 10/24/2021 | 2.372 | 2.424 | 2.174 | 2.248 |
| 10/25/2021 | 2.25 | 2.388 | 2.233 | 2.385 |
| 10/26/2021 | 2.386 | 2.6 | 2.358 | 2.484 |
| 10/27/2021 | 2.486 | 2.587 | 2 | 2.049 |
| 10/28/2021 | 2.05 | 2.241 | 2.026 | 2.146 |
| 10/29/2021 | 2.146 | 2.283 | 2.123 | 2.28 |
| 10/30/2021 | 2.281 | 2.413 | 2.16 | 2.314 |
| 10/31/2021 | 2.311 | 2.66 | 2.248 | 2.554 |
| 11/01/2021 | 2.559 | 2.65 | 2.368 | 2.547 |
| 11/02/2021 | 2.543 | 2.838 | 2.493 | 2.692 |
| 11/03/2021 | 2.69 | 2.959 | 2.613 | 2.757 |
| 11/04/2021 | 2.761 | 2.84 | 2.604 | 2.71 |
| 11/05/2021 | 2.709 | 2.842 | 2.615 | 2.64 |
| 11/06/2021 | 2.639 | 2.662 | 2.448 | 2.53 |
| 11/07/2021 | 2.53 | 2.675 | 2.502 | 2.614 |
| 11/08/2021 | 2.617 | 2.709 | 2.503 | 2.705 |
| 11/09/2021 | 2.703 | 2.821 | 2.556 | 2.574 |
| 11/10/2021 | 2.572 | 2.628 | 2.147 | 2.324 |
| 11/11/2021 | 2.324 | 2.498 | 2.272 | 2.449 |
| 11/12/2021 | 2.448 | 2.49 | 2.291 | 2.38 |
| 11/13/2021 | 2.38 | 2.474 | 2.341 | 2.441 |
| 11/14/2021 | 2.439 | 2.538 | 2.367 | 2.446 |
| 11/15/2021 | 2.448 | 2.532 | 2.381 | 2.401 |
| 11/16/2021 | 2.402 | 2.402 | 1.95 | 2.11 |
| 11/17/2021 | 2.108 | 2.2 | 2.033 | 2.151 |
| 11/18/2021 | 2.15 | 2.18 | 1.849 | 1.918 |
| 11/19/2021 | 1.918 | 2.089 | 1.882 | 2.043 |
| 11/20/2021 | 2.045 | 2.205 | 2.007 | 2.157 |
| 11/21/2021 | 2.157 | 2.229 | 2.097 | 2.133 |
| 11/22/2021 | 2.133 | 2.21 | 2.047 | 2.123 |
| 11/23/2021 | 2.122 | 2.46 | 2.108 | 2.32 |
| 11/24/2021 | 2.322 | 2.395 | 2.188 | 2.348 |
| 11/25/2021 | 2.348 | 2.499 | 2.331 | 2.467 |
| 11/26/2021 | 2.47 | 2.555 | 2.104 | 2.144 |
| 11/27/2021 | 2.143 | 2.366 | 2.13 | 2.242 |
| 11/28/2021 | 2.241 | 2.249 | 2.031 | 2.201 |
| 11/29/2021 | 2.197 | 2.379 | 2.145 | 2.242 |
| 11/30/2021 | 2.245 | 2.294 | 2.148 | 2.173 |
| 12/01/2021 | 2.176 | 2.384 | 2.13 | 2.159 |
| 12/02/2021 | 2.159 | 2.298 | 2.05 | 2.224 |
| 12/03/2021 | 2.226 | 2.96 | 2.216 | 2.502 |
| 12/04/2021 | 2.502 | 2.75 | 1.421 | 1.915 |
| 12/05/2021 | 1.915 | 1.929 | 1.614 | 1.673 |
| 12/06/2021 | 1.674 | 1.69 | 1.434 | 1.662 |
| 12/07/2021 | 1.661 | 1.737 | 1.587 | 1.659 |
| 12/08/2021 | 1.659 | 1.813 | 1.585 | 1.718 |
| 12/09/2021 | 1.72 | 1.758 | 1.539 | 1.554 |
| 12/10/2021 | 1.553 | 1.766 | 1.551 | 1.68 |
| 12/11/2021 | 1.677 | 1.727 | 1.594 | 1.642 |
| 12/12/2021 | 1.644 | 1.656 | 1.568 | 1.635 |
| 12/13/2021 | 1.634 | 1.649 | 1.4 | 1.428 |
| 12/14/2021 | 1.429 | 1.473 | 1.381 | 1.454 |
| 12/15/2021 | 1.453 | 1.53 | 1.357 | 1.516 |
| 12/16/2021 | 1.519 | 1.554 | 1.46 | 1.464 |
| 12/17/2021 | 1.464 | 1.502 | 1.36 | 1.43 |
| 12/18/2021 | 1.43 | 1.55 | 1.387 | 1.449 |
| 12/19/2021 | 1.448 | 1.586 | 1.447 | 1.453 |
| 12/20/2021 | 1.453 | 1.454 | 1.336 | 1.409 |
| 12/21/2021 | 1.409 | 1.49 | 1.384 | 1.482 |
| 12/22/2021 | 1.482 | 1.61 | 1.482 | 1.569 |
| 12/23/2021 | 1.57 | 1.74 | 1.543 | 1.645 |
| 12/24/2021 | 1.645 | 1.68 | 1.57 | 1.593 |
| 12/25/2021 | 1.591 | 1.664 | 1.579 | 1.639 |
| 12/26/2021 | 1.638 | 1.695 | 1.58 | 1.668 |
| 12/27/2021 | 1.669 | 1.81 | 1.661 | 1.686 |
| 12/28/2021 | 1.685 | 1.687 | 1.512 | 1.537 |
| 12/29/2021 | 1.538 | 1.616 | 1.495 | 1.576 |
| 12/30/2021 | 1.578 | 1.592 | 1.496 | 1.533 |
| 12/31/2021 | 1.532 | 1.61 | 1.486 | 1.542 |