Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bella Protocol Tether logo
BELUSDT
Bella Protocol Tether
—
0.1219 $
+0.028900 (%+31.07)
Day Low₺0.0927
Day High₺0.1261
Bid0.1218
Ask0.122

Market Data

Spot Rate
B:0.1218
A:0.122
Circulating Supply
80,000,000
Market Cap
$12.19M
Overview
Technicals
Comments
Archive

BELUSDT: Bella Protocol Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.6948
CLOSE 0.6944

Low

LOW 0.3

High

HIGH 2.688
DATEOPENHIGHLOWCLOSE
01/01/20240.70820.76160.69440.7459
01/02/20240.74640.76340.72280.7313
01/03/20240.73180.75740.58390.6664
01/04/20240.6660.70490.65480.6771
01/05/20240.67680.70180.64060.6619
01/06/20240.66190.66360.60660.6337
01/07/20240.6340.64460.58780.5958
01/08/20240.59510.61930.53780.618
01/09/20240.61820.62170.56550.5932
01/10/20240.59310.65490.58460.643
01/11/20240.6430.67290.63340.6629
01/12/20240.66290.67740.61010.6322
01/13/20240.6330.65890.61420.6521
01/14/20240.65140.66060.61910.6216
01/15/20240.62210.64980.62050.6329
01/16/20240.63290.65790.62680.6439
01/17/20240.6440.65020.63040.6427
01/18/20240.64250.6510.58750.5936
01/19/20240.59330.60590.55890.5995
01/20/20240.59930.61190.59040.6088
01/21/20240.60870.62940.60320.6068
01/22/20240.60660.61260.56750.5706
01/23/20240.57050.58380.53270.5629
01/24/20240.56320.57520.55470.5741
01/25/20240.57410.58340.56040.5783
01/26/20240.57840.59870.57280.5952
01/27/20240.59520.61480.58720.6068
01/28/20240.60770.61120.57890.5866
01/29/20240.58680.61610.58070.6147
01/30/20240.61470.620.59450.5981
01/31/20240.59760.60340.56990.5758
02/01/20240.57580.58840.56520.5863
02/02/20240.58680.5970.580.5964
02/03/20240.59650.60150.580.5848
02/04/20240.58480.58510.56530.5668
02/05/20240.56670.57840.55730.5671
02/06/20240.56710.57610.56140.5697
02/07/20240.56970.58770.56470.5866
02/08/20240.58690.59890.58620.5932
02/09/20240.59340.6180.59340.6123
02/10/20240.61240.62130.60.6153
02/11/20240.61640.63370.6060.6129
02/12/20240.61340.63130.6020.6293
02/13/20240.62930.65840.61320.6351
02/14/20240.63510.65430.6260.6527
02/15/20240.65280.67560.64670.669
02/16/20240.6690.7320.66140.6963
02/17/20240.69660.71490.68220.7032
02/18/20240.70330.72990.69340.7047
02/19/20240.70470.72270.69260.7111
02/20/20240.71140.74730.6650.7005
02/21/20240.70060.70420.64580.6803
02/22/20240.68060.74070.66880.7097
02/23/20240.710.76810.69140.7564
02/24/20240.75640.76380.72620.7347
02/25/20240.73490.74610.71920.7435
02/26/20240.74360.78480.7340.7579
02/27/20240.75760.79940.7540.7896
02/28/20240.78970.81730.68020.7637
02/29/20240.76370.82220.75810.8105
03/01/20240.81010.8480.80520.8469
03/02/20240.84630.86580.8320.8658
03/03/20240.86570.87770.77080.8775
03/04/20240.87750.90950.82810.8675
03/05/20240.86750.93760.67580.7875
03/06/20240.78790.85660.75790.8535
03/07/20240.85330.90410.8420.8995
03/08/20240.89940.91360.84610.9019
03/09/20240.90210.96180.89780.9321
03/10/20240.93180.93980.87340.9069
03/11/20240.90790.94490.85310.9385
03/12/20240.93871.0990.90751.0673
03/13/20241.06731.11.03091.074
03/14/20241.07371.121.00161.0825
03/15/20241.08221.14850.94241.0804
03/16/20241.081.10640.88170.915
03/17/20240.91540.96130.87160.9408
03/18/20240.94090.94440.85040.8691
03/19/20240.86910.87990.72760.7609
03/20/20240.75980.84740.71560.837
03/21/20240.83770.86060.81150.8506
03/22/20240.85050.86940.79330.8221
03/23/20240.82220.88370.81030.8466
03/24/20240.84640.90710.83410.8969
03/25/20240.8970.920.88290.907
03/26/20240.907210.90410.9852
03/27/20240.98521.00150.93530.9519
03/28/20240.95190.9850.92930.9722
03/29/20240.97180.99850.93780.9541
03/30/20240.95380.96390.90050.9056
03/31/20240.90560.93970.90030.9391
04/01/20240.93881.05870.91641.0478
04/02/20241.04771.11920.9561.0193
04/03/20241.01981.54890.96651.5127
04/04/20241.51321.65921.38331.497
04/05/20241.49591.7441.48391.5837
04/06/20241.58342.13781.41681.9646
04/07/20241.96432.16161.91382.0245
04/08/20242.0252.54351.97082.0199
04/09/20242.01982.24121.93882.0928
04/10/20242.0942.6882.03172.0698
04/11/20242.06812.09171.46631.482
04/12/20241.48181.76281.06251.0785
04/13/20241.07851.14990.760.8851
04/14/20240.88510.97170.8450.9509
04/15/20240.95050.96240.83050.8638
04/16/20240.86450.91070.82360.8954
04/17/20240.89550.91690.82810.8968
04/18/20240.89730.94570.86260.933
04/19/20240.93261.03980.85880.9713
04/20/20240.97111.01990.95691.0136
04/21/20241.01311.03030.96260.9814
04/22/20240.98131.00260.96870.9796
04/23/20240.97920.98980.92680.9507
04/24/20240.95040.97030.88580.8983
04/25/20240.89830.96180.85950.9223
04/26/20240.92220.93370.89050.9135
04/27/20240.91390.92120.88150.9088
04/28/20240.90880.92710.86280.8676
04/29/20240.86680.87480.82820.8599
04/30/20240.86090.87090.75880.7853
05/01/20240.78510.78770.71610.7634
05/02/20240.76330.7750.73380.7655
05/03/20240.76530.80840.75010.799
05/04/20240.79890.81330.79270.805
05/05/20240.8050.83050.77930.818
05/06/20240.81750.85580.80560.82
05/07/20240.81980.84180.79410.7957
05/08/20240.79531.09190.7640.903
05/09/20240.90320.92230.84340.8681
05/10/20240.86780.89950.81870.8797
05/11/20240.88060.96080.86130.8682
05/12/20240.86830.90850.86560.8759
05/13/20240.87550.88660.82050.8464
05/14/20240.84670.84990.7890.7923
05/15/20240.79240.84940.77970.8412
05/16/20240.84170.86460.80560.8278
05/17/20240.82860.93150.82240.8853
05/18/20240.88530.9090.86460.8831
05/19/20240.88320.88840.83180.8451
05/20/20240.84450.90780.83230.9066
05/21/20240.90650.91430.87330.8913
05/22/20240.89090.90140.85970.8847
05/23/20240.88530.90410.810.8602
05/24/20240.85990.88230.83180.8781
05/25/20240.8780.8940.86760.8746
05/26/20240.87410.87460.83940.8489
05/27/20240.84850.8990.84810.8899
05/28/20240.89060.92760.85150.9187
05/29/20240.9190.97340.90120.931
05/30/20240.92960.96250.88710.9065
05/31/20240.90711.01360.89080.9714
06/01/20240.97120.97790.92180.944
06/02/20240.94410.98920.9120.922
06/03/20240.92060.98740.91170.9492
06/04/20240.94731.05210.93891.0447
06/05/20241.04441.07250.99971.0224
06/06/20241.02151.072211.0164
06/07/20241.0171.0290.810.8838
06/08/20240.88350.89450.8210.828
06/09/20240.82760.84040.81160.8294
06/10/20240.82950.83310.78920.8039
06/11/20240.80380.81390.75190.7697
06/12/20240.76970.8190.74770.7844
06/13/20240.78460.78950.73620.7437
06/14/20240.74410.7630.68730.7131
06/15/20240.71310.7310.70580.7129
06/16/20240.71290.72580.69610.7194
06/17/20240.71940.72570.61440.6286
06/18/20240.62850.63070.52150.5679
06/19/20240.56680.58920.56060.5762
06/20/20240.57620.61060.57330.5973
06/21/20240.59770.60920.57740.5823
06/22/20240.58230.58940.56420.5832
06/23/20240.58310.59340.55720.5666
06/24/20240.56630.58860.54020.5865
06/25/20240.58620.60660.58190.5888
06/26/20240.58880.59570.56690.5705
06/27/20240.57020.59770.55920.5854
06/28/20240.58550.62320.57270.5745
06/29/20240.57450.590.5580.5606
06/30/20240.56070.61120.55720.6012
07/01/20240.60120.60820.58020.5918
07/02/20240.59180.59870.57770.5956
07/03/20240.59560.59820.55580.5663
07/04/20240.56620.56690.47980.4859
07/05/20240.48590.48590.40.4611
07/06/20240.46130.50790.45850.5023
07/07/20240.50260.5050.46610.4697
07/08/20240.470.50230.43630.4784
07/09/20240.47770.50210.4740.5005
07/10/20240.50090.51130.49110.5042
07/11/20240.50420.520.48580.4885
07/12/20240.48840.5070.4840.4988
07/13/20240.49850.5080.49190.5004
07/14/20240.50050.52130.49840.5176
07/15/20240.51710.55180.51270.5512
07/16/20240.55160.57830.51960.5633
07/17/20240.56280.5810.55260.5634
07/18/20240.56370.57750.53110.554
07/19/20240.55420.56720.53430.5664
07/20/20240.56670.57550.55730.5651
07/21/20240.5650.57480.53520.5712
07/22/20240.57130.57510.54330.5481
07/23/20240.54790.60630.51710.5215
07/24/20240.52170.54060.51370.5259
07/25/20240.5250.5290.49470.5218
07/26/20240.52160.5650.51870.5608
07/27/20240.56090.56090.53920.5487
07/28/20240.54850.55070.53620.5432
07/29/20240.54330.56550.53190.5339
07/30/20240.53380.54380.5150.5232
07/31/20240.52230.53210.5070.5074
08/01/20240.50730.51050.46240.5049
08/02/20240.50510.51050.46020.464
08/03/20240.46360.46950.42130.4318
08/04/20240.43080.44850.38620.3934
08/05/20240.39370.3990.30.3482
08/06/20240.34860.3910.34790.3813
08/07/20240.38140.39820.36350.3755
08/08/20240.37490.4180.36720.4148
08/09/20240.41510.41610.39950.4111
08/10/20240.41110.41720.40340.4117
08/11/20240.41160.42250.38390.3877
08/12/20240.38740.41750.3860.4115
08/13/20240.41180.41950.39660.4152
08/14/20240.4150.41940.39060.393
08/15/20240.3930.40810.37870.389
08/16/20240.38970.39860.38250.3932
08/17/20240.39320.41690.38970.4163
08/18/20240.41630.43710.40320.426
08/19/20240.42620.4820.41440.4476
08/20/20240.44760.47260.44550.4617
08/21/20240.46180.48080.44790.4777
08/22/20240.47870.49490.46910.4853
08/23/20240.4860.51520.4780.5101
08/24/20240.51010.52970.50330.5172
08/25/20240.51690.55560.48920.5174
08/26/20240.51720.53020.49610.4994
08/27/20240.49910.54430.44890.4721
08/28/20240.4720.52510.46720.5063
08/29/20240.50630.52240.48640.4936
08/30/20240.49340.51320.46560.5018
08/31/20240.50230.50390.47360.4813
09/01/20240.48120.49080.45180.4555
09/02/20240.45510.52840.45470.5157
09/03/20240.5160.53680.49020.493
09/04/20240.49360.50710.46850.4958
09/05/20240.4950.49620.46970.479
09/06/20240.47840.49430.45060.4686
09/07/20240.46840.47860.45370.4596
09/08/20240.45930.50140.45840.4899
09/09/20240.49070.51250.48860.5079
09/10/20240.50830.55650.5020.5434
09/11/20240.5440.54890.50940.5403
09/12/20240.54120.58630.54070.5857
09/13/20240.58570.59510.57020.5774
09/14/20240.57750.57850.550.5583
09/15/20240.55820.57550.52850.5363
09/16/20240.53520.53920.50450.513
09/17/20240.5130.570.50270.5431
09/18/20240.54320.57040.51380.5597
09/19/20240.55990.60210.55070.5924
09/20/20240.59360.65410.59060.6284
09/21/20240.62660.63560.61110.6275
09/22/20240.62750.62750.59290.6118
09/23/20240.61150.66860.59650.6459
09/24/20240.64560.67730.63470.6414
09/25/20240.64180.64980.62310.6269
09/26/20240.62720.65070.61650.6486
09/27/20240.64790.65550.6380.6484
09/28/20240.64840.65750.60860.6183
09/29/20240.61820.64820.60760.6362
09/30/20240.63690.64780.58430.5918
10/01/20240.59110.62530.50650.5125
10/02/20240.51240.54060.47570.4925
10/03/20240.49270.50570.4710.4937
10/04/20240.49410.51870.490.5163
10/05/20240.51610.53480.50030.5072
10/06/20240.50740.5390.49930.538
10/07/20240.53810.5460.51150.5204
10/08/20240.52080.53110.50580.5187
10/09/20240.5190.52840.4860.4949
10/10/20240.49460.50550.47620.5013
10/11/20240.50130.52990.49820.5222
10/12/20240.52270.54060.52270.5332
10/13/20240.53310.53670.50650.5301
10/14/20240.53060.55790.5250.5531
10/15/20240.55320.57410.52950.5512
10/16/20240.55150.55530.5240.5346
10/17/20240.53430.54160.51140.5167
10/18/20240.51650.52940.51050.5286
10/19/20240.52830.53760.51920.5298
10/20/20240.52990.70430.52040.6428
10/21/20240.64280.69380.56390.5689
10/22/20240.56930.58050.55620.5631
10/23/20240.56310.56640.51120.5282
10/24/20240.52850.54880.51790.54
10/25/20240.54030.58190.48510.5181
10/26/20240.51760.55540.50380.5166
10/27/20240.51670.52630.50960.5176
10/28/20240.51780.52660.49540.5153
10/29/20240.51570.56110.5150.5533
10/30/20240.55330.56060.5320.5424
10/31/20240.54260.54490.49780.504
11/01/20240.50390.51780.49060.5007
11/02/20240.50070.50850.48780.4958
11/03/20240.49680.49920.45570.4744
11/04/20240.47460.48430.44510.4585
11/05/20240.45860.4910.45770.4842
11/06/20240.48410.55170.48330.5423
11/07/20240.54280.55590.52680.5384
11/08/20240.53910.54540.52050.5446
11/09/20240.54450.60210.53680.5768
11/10/20240.57740.60810.55350.5876
11/11/20240.58780.6170.57660.6134
11/12/20240.61350.62890.52810.569
11/13/20240.5690.57650.50960.5524
11/14/20240.55240.57970.52570.5364
11/15/20240.53640.57320.51620.5676
11/16/20240.56760.59830.5630.597
11/17/20240.59710.60830.55660.5767
11/18/20240.57720.6380.57110.6273
11/19/20240.62720.760.6020.6256
11/20/20240.62560.62560.56860.5861
11/21/20240.58580.71220.56660.6573
11/22/20240.65710.80890.58980.6494
11/23/20240.64910.7020.63010.6714
11/24/20240.67130.70630.63120.7028
11/25/20240.70290.70640.63710.6578
11/26/20240.65770.68440.60230.6393
11/27/20240.63770.70.62420.6949
11/28/20240.69520.70.65570.6771
11/29/20240.67690.6970.66020.6932
11/30/20240.69340.73390.68820.7218
12/01/20240.72150.75650.70090.7337
12/02/20240.73380.7730.68540.7703
12/03/20240.77020.84650.74250.8429
12/04/20240.84180.89920.8290.8654
12/05/20240.86520.88210.81440.8567
12/06/20240.85620.91050.83520.8877
12/07/20240.88780.91210.870.8795
12/08/20240.87840.91560.85120.9128
12/09/20240.91280.91470.60.6991
12/10/20240.69920.72310.62680.6897
12/11/20240.68980.76240.66370.7565
12/12/20240.75630.81720.74750.7951
12/13/20240.79560.82510.75410.8013
12/14/20240.8010.83940.74230.7597
12/15/20240.75950.7870.73070.7764
12/16/20240.77630.7960.70920.7307
12/17/20240.73090.7330.66370.6741
12/18/20240.67440.68120.60.6127
12/19/20240.61140.61840.5330.5571
12/20/20240.55750.58210.47790.574
12/21/20240.57390.610.54180.5519
12/22/20240.55190.56930.52930.55
12/23/20240.55010.59670.5360.5887
12/24/20240.58870.62720.57070.6138
12/25/20240.61390.62290.59710.6055
12/26/20240.60550.61170.55620.565
12/27/20240.56470.59540.56070.5753
12/28/20240.57550.62290.57170.6147
12/29/20240.61460.64310.57660.5831
12/30/20240.58310.60420.55550.5753
12/31/20240.57520.58080.54590.5579