BELUSDT
Bella Protocol Tether
—
0.1232 $
+0.030000 (%+32.19)
Day Low₺0.0927
Day High₺0.1261
Market Data
Spot Rate
B:0.1231
A:0.1233
Circulating Supply
80,000,000
Market Cap
$12.37M
BELUSDT: Bella Protocol Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.753
CLOSE 0.7498
Low
LOW 0.214
High
HIGH 2.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 1.545 | 1.669 | 1.544 | 1.651 |
| 01/02/2022 | 1.652 | 1.677 | 1.603 | 1.667 |
| 01/03/2022 | 1.667 | 1.697 | 1.569 | 1.616 |
| 01/04/2022 | 1.618 | 1.738 | 1.572 | 1.646 |
| 01/05/2022 | 1.651 | 1.732 | 1.38 | 1.465 |
| 01/06/2022 | 1.463 | 1.476 | 1.366 | 1.42 |
| 01/07/2022 | 1.419 | 1.425 | 1.273 | 1.306 |
| 01/08/2022 | 1.309 | 1.375 | 1.203 | 1.23 |
| 01/09/2022 | 1.229 | 1.286 | 1.213 | 1.261 |
| 01/10/2022 | 1.259 | 1.293 | 1.148 | 1.188 |
| 01/11/2022 | 1.188 | 1.28 | 1.175 | 1.273 |
| 01/12/2022 | 1.274 | 1.37 | 1.273 | 1.363 |
| 01/13/2022 | 1.363 | 1.438 | 1.294 | 1.301 |
| 01/14/2022 | 1.301 | 1.331 | 1.261 | 1.308 |
| 01/15/2022 | 1.309 | 1.358 | 1.303 | 1.324 |
| 01/16/2022 | 1.324 | 1.385 | 1.313 | 1.346 |
| 01/17/2022 | 1.35 | 1.352 | 1.222 | 1.246 |
| 01/18/2022 | 1.247 | 1.289 | 1.195 | 1.273 |
| 01/19/2022 | 1.274 | 1.288 | 1.182 | 1.222 |
| 01/20/2022 | 1.223 | 1.282 | 1.132 | 1.143 |
| 01/21/2022 | 1.142 | 1.156 | 0.952 | 0.984 |
| 01/22/2022 | 0.983 | 1.003 | 0.786 | 0.87 |
| 01/23/2022 | 0.87 | 0.919 | 0.831 | 0.881 |
| 01/24/2022 | 0.881 | 0.882 | 0.728 | 0.82 |
| 01/25/2022 | 0.819 | 0.879 | 0.794 | 0.852 |
| 01/26/2022 | 0.852 | 0.94 | 0.842 | 0.856 |
| 01/27/2022 | 0.856 | 0.901 | 0.803 | 0.861 |
| 01/28/2022 | 0.862 | 0.901 | 0.835 | 0.899 |
| 01/29/2022 | 0.9 | 0.936 | 0.894 | 0.924 |
| 01/30/2022 | 0.924 | 0.945 | 0.879 | 0.897 |
| 01/31/2022 | 0.898 | 0.92 | 0.846 | 0.915 |
| 02/01/2022 | 0.914 | 0.95 | 0.912 | 0.932 |
| 02/02/2022 | 0.933 | 0.97 | 0.878 | 0.883 |
| 02/03/2022 | 0.883 | 0.94 | 0.839 | 0.874 |
| 02/04/2022 | 0.874 | 1.016 | 0.869 | 0.978 |
| 02/05/2022 | 0.978 | 1.016 | 0.947 | 0.976 |
| 02/06/2022 | 0.976 | 1.024 | 0.95 | 1.016 |
| 02/07/2022 | 1.017 | 1.076 | 0.993 | 1.073 |
| 02/08/2022 | 1.073 | 1.103 | 0.986 | 1.045 |
| 02/09/2022 | 1.048 | 1.139 | 1.033 | 1.086 |
| 02/10/2022 | 1.087 | 1.113 | 1.015 | 1.029 |
| 02/11/2022 | 1.029 | 1.154 | 0.941 | 0.96 |
| 02/12/2022 | 0.958 | 0.97 | 0.918 | 0.942 |
| 02/13/2022 | 0.942 | 0.979 | 0.878 | 0.88 |
| 02/14/2022 | 0.881 | 0.918 | 0.849 | 0.909 |
| 02/15/2022 | 0.91 | 1.011 | 0.909 | 1.005 |
| 02/16/2022 | 1.006 | 1.01 | 0.947 | 0.983 |
| 02/17/2022 | 0.984 | 1.006 | 0.883 | 0.894 |
| 02/18/2022 | 0.892 | 0.918 | 0.852 | 0.86 |
| 02/19/2022 | 0.86 | 0.892 | 0.826 | 0.861 |
| 02/20/2022 | 0.861 | 0.862 | 0.78 | 0.796 |
| 02/21/2022 | 0.796 | 0.848 | 0.736 | 0.739 |
| 02/22/2022 | 0.74 | 0.803 | 0.715 | 0.799 |
| 02/23/2022 | 0.8 | 0.857 | 0.777 | 0.779 |
| 02/24/2022 | 0.778 | 0.857 | 0.658 | 0.827 |
| 02/25/2022 | 0.829 | 0.893 | 0.791 | 0.882 |
| 02/26/2022 | 0.884 | 0.927 | 0.879 | 0.895 |
| 02/27/2022 | 0.896 | 0.924 | 0.798 | 0.812 |
| 02/28/2022 | 0.811 | 0.881 | 0.791 | 0.877 |
| 03/01/2022 | 0.877 | 0.93 | 0.866 | 0.89 |
| 03/02/2022 | 0.891 | 1 | 0.863 | 0.917 |
| 03/03/2022 | 0.916 | 0.932 | 0.836 | 0.852 |
| 03/04/2022 | 0.851 | 0.887 | 0.775 | 0.78 |
| 03/05/2022 | 0.779 | 0.835 | 0.752 | 0.821 |
| 03/06/2022 | 0.82 | 0.833 | 0.767 | 0.775 |
| 03/07/2022 | 0.774 | 0.817 | 0.73 | 0.762 |
| 03/08/2022 | 0.762 | 0.839 | 0.756 | 0.805 |
| 03/09/2022 | 0.804 | 0.928 | 0.802 | 0.921 |
| 03/10/2022 | 0.921 | 0.944 | 0.813 | 0.827 |
| 03/11/2022 | 0.827 | 0.855 | 0.794 | 0.807 |
| 03/12/2022 | 0.807 | 0.835 | 0.776 | 0.777 |
| 03/13/2022 | 0.776 | 0.796 | 0.734 | 0.745 |
| 03/14/2022 | 0.743 | 0.778 | 0.73 | 0.768 |
| 03/15/2022 | 0.768 | 0.78 | 0.731 | 0.771 |
| 03/16/2022 | 0.772 | 0.824 | 0.762 | 0.819 |
| 03/17/2022 | 0.82 | 0.844 | 0.793 | 0.794 |
| 03/18/2022 | 0.793 | 0.841 | 0.776 | 0.836 |
| 03/19/2022 | 0.836 | 0.898 | 0.835 | 0.863 |
| 03/20/2022 | 0.863 | 0.87 | 0.805 | 0.847 |
| 03/21/2022 | 0.847 | 0.918 | 0.816 | 0.85 |
| 03/22/2022 | 0.85 | 0.934 | 0.844 | 0.91 |
| 03/23/2022 | 0.91 | 0.958 | 0.895 | 0.956 |
| 03/24/2022 | 0.956 | 0.982 | 0.933 | 0.953 |
| 03/25/2022 | 0.952 | 0.987 | 0.925 | 0.943 |
| 03/26/2022 | 0.943 | 1.017 | 0.941 | 0.998 |
| 03/27/2022 | 0.999 | 1.06 | 0.983 | 1.058 |
| 03/28/2022 | 1.057 | 1.113 | 0.972 | 1.004 |
| 03/29/2022 | 1.004 | 1.089 | 1.001 | 1.065 |
| 03/30/2022 | 1.065 | 1.21 | 1.018 | 1.12 |
| 03/31/2022 | 1.12 | 1.236 | 1.077 | 1.212 |
| 04/01/2022 | 1.211 | 1.279 | 1.101 | 1.172 |
| 04/02/2022 | 1.171 | 1.29 | 1.154 | 1.213 |
| 04/03/2022 | 1.214 | 1.283 | 1.195 | 1.266 |
| 04/04/2022 | 1.267 | 1.276 | 1.133 | 1.191 |
| 04/05/2022 | 1.19 | 1.219 | 1.123 | 1.133 |
| 04/06/2022 | 1.133 | 1.134 | 0.934 | 0.94 |
| 04/07/2022 | 0.94 | 1.017 | 0.923 | 1.003 |
| 04/08/2022 | 1.003 | 1.015 | 0.875 | 0.887 |
| 04/09/2022 | 0.886 | 0.941 | 0.884 | 0.935 |
| 04/10/2022 | 0.936 | 0.941 | 0.883 | 0.888 |
| 04/11/2022 | 0.888 | 0.892 | 0.777 | 0.795 |
| 04/12/2022 | 0.796 | 0.866 | 0.789 | 0.843 |
| 04/13/2022 | 0.843 | 0.892 | 0.822 | 0.882 |
| 04/14/2022 | 0.884 | 0.907 | 0.837 | 0.864 |
| 04/15/2022 | 0.865 | 0.899 | 0.849 | 0.866 |
| 04/16/2022 | 0.866 | 0.886 | 0.848 | 0.857 |
| 04/17/2022 | 0.856 | 0.876 | 0.802 | 0.806 |
| 04/18/2022 | 0.806 | 0.857 | 0.765 | 0.855 |
| 04/19/2022 | 0.856 | 0.938 | 0.842 | 0.882 |
| 04/20/2022 | 0.882 | 0.909 | 0.856 | 0.877 |
| 04/21/2022 | 0.877 | 0.905 | 0.814 | 0.827 |
| 04/22/2022 | 0.827 | 0.866 | 0.822 | 0.841 |
| 04/23/2022 | 0.841 | 0.865 | 0.824 | 0.84 |
| 04/24/2022 | 0.841 | 0.861 | 0.824 | 0.85 |
| 04/25/2022 | 0.851 | 0.853 | 0.771 | 0.844 |
| 04/26/2022 | 0.843 | 0.856 | 0.737 | 0.748 |
| 04/27/2022 | 0.748 | 0.792 | 0.738 | 0.784 |
| 04/28/2022 | 0.784 | 0.807 | 0.771 | 0.788 |
| 04/29/2022 | 0.787 | 0.806 | 0.698 | 0.709 |
| 04/30/2022 | 0.71 | 0.722 | 0.594 | 0.625 |
| 05/01/2022 | 0.625 | 0.679 | 0.612 | 0.672 |
| 05/02/2022 | 0.672 | 0.689 | 0.629 | 0.658 |
| 05/03/2022 | 0.659 | 0.692 | 0.638 | 0.657 |
| 05/04/2022 | 0.658 | 0.72 | 0.655 | 0.717 |
| 05/05/2022 | 0.716 | 0.726 | 0.61 | 0.639 |
| 05/06/2022 | 0.638 | 0.652 | 0.608 | 0.641 |
| 05/07/2022 | 0.642 | 0.647 | 0.592 | 0.613 |
| 05/08/2022 | 0.613 | 0.636 | 0.592 | 0.614 |
| 05/09/2022 | 0.615 | 0.633 | 0.474 | 0.479 |
| 05/10/2022 | 0.479 | 0.561 | 0.462 | 0.505 |
| 05/11/2022 | 0.505 | 0.524 | 0.292 | 0.299 |
| 05/12/2022 | 0.298 | 0.32 | 0.214 | 0.243 |
| 05/13/2022 | 0.242 | 0.325 | 0.239 | 0.283 |
| 05/14/2022 | 0.284 | 0.308 | 0.264 | 0.305 |
| 05/15/2022 | 0.304 | 0.329 | 0.29 | 0.328 |
| 05/16/2022 | 0.328 | 0.328 | 0.285 | 0.307 |
| 05/17/2022 | 0.308 | 0.347 | 0.307 | 0.342 |
| 05/18/2022 | 0.341 | 0.358 | 0.295 | 0.296 |
| 05/19/2022 | 0.297 | 0.341 | 0.289 | 0.337 |
| 05/20/2022 | 0.338 | 0.347 | 0.307 | 0.326 |
| 05/21/2022 | 0.326 | 0.394 | 0.324 | 0.363 |
| 05/22/2022 | 0.362 | 0.385 | 0.345 | 0.376 |
| 05/23/2022 | 0.376 | 0.386 | 0.34 | 0.346 |
| 05/24/2022 | 0.347 | 0.388 | 0.333 | 0.383 |
| 05/25/2022 | 0.384 | 0.516 | 0.37 | 0.396 |
| 05/26/2022 | 0.397 | 0.404 | 0.33 | 0.339 |
| 05/27/2022 | 0.34 | 0.346 | 0.312 | 0.318 |
| 05/28/2022 | 0.318 | 0.527 | 0.313 | 0.525 |
| 05/29/2022 | 0.525 | 1.21 | 0.505 | 0.972 |
| 05/30/2022 | 0.972 | 1.334 | 0.934 | 1.009 |
| 05/31/2022 | 1.009 | 1.031 | 0.829 | 0.859 |
| 06/01/2022 | 0.859 | 0.901 | 0.707 | 0.735 |
| 06/02/2022 | 0.736 | 0.765 | 0.696 | 0.723 |
| 06/03/2022 | 0.723 | 1.12 | 0.718 | 1.068 |
| 06/04/2022 | 1.07 | 1.071 | 0.846 | 0.855 |
| 06/05/2022 | 0.855 | 0.878 | 0.795 | 0.804 |
| 06/06/2022 | 0.803 | 1.15 | 0.797 | 1.053 |
| 06/07/2022 | 1.053 | 2.35 | 0.875 | 1.805 |
| 06/08/2022 | 1.806 | 1.846 | 1.232 | 1.246 |
| 06/09/2022 | 1.246 | 1.47 | 1.215 | 1.333 |
| 06/10/2022 | 1.333 | 1.41 | 1.15 | 1.242 |
| 06/11/2022 | 1.243 | 1.386 | 1.171 | 1.217 |
| 06/12/2022 | 1.217 | 1.28 | 0.987 | 1.13 |
| 06/13/2022 | 1.131 | 1.158 | 0.882 | 0.941 |
| 06/14/2022 | 0.941 | 1.025 | 0.831 | 0.926 |
| 06/15/2022 | 0.926 | 0.967 | 0.813 | 0.962 |
| 06/16/2022 | 0.962 | 0.985 | 0.81 | 0.822 |
| 06/17/2022 | 0.822 | 0.958 | 0.814 | 0.888 |
| 06/18/2022 | 0.888 | 0.905 | 0.725 | 0.788 |
| 06/19/2022 | 0.788 | 0.831 | 0.744 | 0.817 |
| 06/20/2022 | 0.818 | 0.849 | 0.769 | 0.805 |
| 06/21/2022 | 0.804 | 0.862 | 0.786 | 0.802 |
| 06/22/2022 | 0.802 | 0.804 | 0.751 | 0.758 |
| 06/23/2022 | 0.759 | 1.07 | 0.757 | 0.994 |
| 06/24/2022 | 0.994 | 1 | 0.904 | 0.928 |
| 06/25/2022 | 0.928 | 0.985 | 0.852 | 0.917 |
| 06/26/2022 | 0.916 | 1.081 | 0.908 | 0.981 |
| 06/27/2022 | 0.98 | 1.016 | 0.895 | 0.926 |
| 06/28/2022 | 0.928 | 0.995 | 0.873 | 0.989 |
| 06/29/2022 | 0.989 | 1.072 | 0.883 | 0.898 |
| 06/30/2022 | 0.898 | 0.909 | 0.803 | 0.851 |
| 07/01/2022 | 0.85 | 0.876 | 0.809 | 0.843 |
| 07/02/2022 | 0.844 | 0.9 | 0.82 | 0.875 |
| 07/03/2022 | 0.876 | 0.908 | 0.82 | 0.841 |
| 07/04/2022 | 0.84 | 0.87 | 0.827 | 0.862 |
| 07/05/2022 | 0.861 | 0.889 | 0.818 | 0.839 |
| 07/06/2022 | 0.838 | 0.857 | 0.825 | 0.849 |
| 07/07/2022 | 0.849 | 0.89 | 0.842 | 0.875 |
| 07/08/2022 | 0.875 | 0.903 | 0.831 | 0.845 |
| 07/09/2022 | 0.845 | 0.885 | 0.844 | 0.859 |
| 07/10/2022 | 0.859 | 0.862 | 0.825 | 0.832 |
| 07/11/2022 | 0.831 | 0.831 | 0.773 | 0.779 |
| 07/12/2022 | 0.779 | 0.82 | 0.772 | 0.776 |
| 07/13/2022 | 0.777 | 0.791 | 0.66 | 0.765 |
| 07/14/2022 | 0.765 | 0.791 | 0.756 | 0.781 |
| 07/15/2022 | 0.781 | 0.802 | 0.763 | 0.779 |
| 07/16/2022 | 0.78 | 0.809 | 0.764 | 0.789 |
| 07/17/2022 | 0.789 | 0.817 | 0.775 | 0.776 |
| 07/18/2022 | 0.777 | 0.834 | 0.772 | 0.817 |
| 07/19/2022 | 0.817 | 0.84 | 0.798 | 0.821 |
| 07/20/2022 | 0.821 | 0.854 | 0.75 | 0.761 |
| 07/21/2022 | 0.76 | 0.772 | 0.727 | 0.76 |
| 07/22/2022 | 0.761 | 0.782 | 0.732 | 0.742 |
| 07/23/2022 | 0.741 | 0.773 | 0.727 | 0.757 |
| 07/24/2022 | 0.756 | 0.77 | 0.747 | 0.75 |
| 07/25/2022 | 0.75 | 0.754 | 0.692 | 0.693 |
| 07/26/2022 | 0.693 | 0.694 | 0.655 | 0.678 |
| 07/27/2022 | 0.678 | 0.733 | 0.672 | 0.728 |
| 07/28/2022 | 0.728 | 1.072 | 0.724 | 0.845 |
| 07/29/2022 | 0.844 | 0.935 | 0.841 | 0.888 |
| 07/30/2022 | 0.888 | 1.044 | 0.87 | 0.884 |
| 07/31/2022 | 0.884 | 0.923 | 0.848 | 0.861 |
| 08/01/2022 | 0.861 | 0.898 | 0.83 | 0.861 |
| 08/02/2022 | 0.86 | 0.868 | 0.813 | 0.823 |
| 08/03/2022 | 0.822 | 0.863 | 0.801 | 0.816 |
| 08/04/2022 | 0.816 | 0.87 | 0.815 | 0.846 |
| 08/05/2022 | 0.847 | 0.91 | 0.839 | 0.875 |
| 08/06/2022 | 0.875 | 0.916 | 0.867 | 0.871 |
| 08/07/2022 | 0.87 | 0.892 | 0.834 | 0.871 |
| 08/08/2022 | 0.87 | 0.925 | 0.87 | 0.898 |
| 08/09/2022 | 0.898 | 0.937 | 0.836 | 0.856 |
| 08/10/2022 | 0.856 | 0.884 | 0.831 | 0.88 |
| 08/11/2022 | 0.88 | 0.943 | 0.879 | 0.889 |
| 08/12/2022 | 0.891 | 0.972 | 0.867 | 0.944 |
| 08/13/2022 | 0.944 | 0.946 | 0.904 | 0.912 |
| 08/14/2022 | 0.911 | 0.93 | 0.859 | 0.874 |
| 08/15/2022 | 0.874 | 0.904 | 0.854 | 0.87 |
| 08/16/2022 | 0.869 | 0.885 | 0.855 | 0.87 |
| 08/17/2022 | 0.87 | 0.889 | 0.796 | 0.804 |
| 08/18/2022 | 0.804 | 0.837 | 0.687 | 0.741 |
| 08/19/2022 | 0.741 | 0.743 | 0.66 | 0.676 |
| 08/20/2022 | 0.677 | 0.796 | 0.673 | 0.722 |
| 08/21/2022 | 0.722 | 0.742 | 0.711 | 0.722 |
| 08/22/2022 | 0.722 | 0.724 | 0.674 | 0.704 |
| 08/23/2022 | 0.704 | 0.73 | 0.69 | 0.722 |
| 08/24/2022 | 0.723 | 0.78 | 0.708 | 0.727 |
| 08/25/2022 | 0.727 | 0.754 | 0.718 | 0.734 |
| 08/26/2022 | 0.733 | 0.743 | 0.657 | 0.67 |
| 08/27/2022 | 0.669 | 0.681 | 0.646 | 0.659 |
| 08/28/2022 | 0.659 | 0.679 | 0.643 | 0.645 |
| 08/29/2022 | 0.645 | 0.688 | 0.632 | 0.684 |
| 08/30/2022 | 0.684 | 0.703 | 0.652 | 0.669 |
| 08/31/2022 | 0.67 | 0.7 | 0.669 | 0.673 |
| 09/01/2022 | 0.673 | 0.68 | 0.653 | 0.674 |
| 09/02/2022 | 0.674 | 0.687 | 0.661 | 0.668 |
| 09/03/2022 | 0.668 | 0.672 | 0.659 | 0.669 |
| 09/04/2022 | 0.668 | 0.716 | 0.665 | 0.687 |
| 09/05/2022 | 0.687 | 0.694 | 0.667 | 0.676 |
| 09/06/2022 | 0.676 | 0.693 | 0.613 | 0.614 |
| 09/07/2022 | 0.615 | 0.657 | 0.603 | 0.647 |
| 09/08/2022 | 0.648 | 0.66 | 0.631 | 0.643 |
| 09/09/2022 | 0.643 | 0.699 | 0.642 | 0.691 |
| 09/10/2022 | 0.691 | 0.704 | 0.672 | 0.68 |
| 09/11/2022 | 0.68 | 0.694 | 0.664 | 0.676 |
| 09/12/2022 | 0.676 | 0.696 | 0.658 | 0.672 |
| 09/13/2022 | 0.672 | 0.674 | 0.618 | 0.622 |
| 09/14/2022 | 0.621 | 0.639 | 0.606 | 0.628 |
| 09/15/2022 | 0.628 | 0.63 | 0.587 | 0.593 |
| 09/16/2022 | 0.593 | 0.595 | 0.569 | 0.586 |
| 09/17/2022 | 0.586 | 0.658 | 0.585 | 0.617 |
| 09/18/2022 | 0.617 | 0.618 | 0.541 | 0.552 |
| 09/19/2022 | 0.551 | 0.582 | 0.54 | 0.572 |
| 09/20/2022 | 0.572 | 0.582 | 0.549 | 0.555 |
| 09/21/2022 | 0.554 | 0.582 | 0.535 | 0.542 |
| 09/22/2022 | 0.542 | 0.581 | 0.54 | 0.576 |
| 09/23/2022 | 0.577 | 0.586 | 0.554 | 0.576 |
| 09/24/2022 | 0.576 | 0.586 | 0.563 | 0.564 |
| 09/25/2022 | 0.563 | 0.578 | 0.548 | 0.552 |
| 09/26/2022 | 0.552 | 0.564 | 0.546 | 0.56 |
| 09/27/2022 | 0.559 | 0.585 | 0.548 | 0.558 |
| 09/28/2022 | 0.558 | 0.567 | 0.543 | 0.558 |
| 09/29/2022 | 0.558 | 0.567 | 0.548 | 0.565 |
| 09/30/2022 | 0.566 | 0.664 | 0.563 | 0.593 |
| 10/01/2022 | 0.592 | 0.593 | 0.571 | 0.576 |
| 10/02/2022 | 0.575 | 0.603 | 0.554 | 0.599 |
| 10/03/2022 | 0.6 | 0.656 | 0.587 | 0.616 |
| 10/04/2022 | 0.616 | 0.619 | 0.597 | 0.604 |
| 10/05/2022 | 0.604 | 0.617 | 0.585 | 0.6 |
| 10/06/2022 | 0.6 | 0.606 | 0.583 | 0.593 |
| 10/07/2022 | 0.592 | 0.597 | 0.574 | 0.587 |
| 10/08/2022 | 0.587 | 0.597 | 0.577 | 0.585 |
| 10/09/2022 | 0.584 | 0.592 | 0.584 | 0.59 |
| 10/10/2022 | 0.59 | 0.597 | 0.557 | 0.559 |
| 10/11/2022 | 0.56 | 0.562 | 0.541 | 0.553 |
| 10/12/2022 | 0.553 | 0.559 | 0.544 | 0.549 |
| 10/13/2022 | 0.55 | 0.55 | 0.487 | 0.53 |
| 10/14/2022 | 0.529 | 0.55 | 0.516 | 0.523 |
| 10/15/2022 | 0.524 | 0.55 | 0.52 | 0.536 |
| 10/16/2022 | 0.537 | 0.568 | 0.534 | 0.559 |
| 10/17/2022 | 0.559 | 0.575 | 0.553 | 0.563 |
| 10/18/2022 | 0.564 | 0.571 | 0.54 | 0.551 |
| 10/19/2022 | 0.552 | 0.554 | 0.519 | 0.525 |
| 10/20/2022 | 0.523 | 0.538 | 0.515 | 0.522 |
| 10/21/2022 | 0.522 | 0.528 | 0.502 | 0.525 |
| 10/22/2022 | 0.525 | 0.528 | 0.517 | 0.52 |
| 10/23/2022 | 0.52 | 0.537 | 0.515 | 0.534 |
| 10/24/2022 | 0.535 | 0.537 | 0.519 | 0.524 |
| 10/25/2022 | 0.524 | 0.545 | 0.518 | 0.533 |
| 10/26/2022 | 0.534 | 0.552 | 0.533 | 0.544 |
| 10/27/2022 | 0.543 | 0.562 | 0.536 | 0.539 |
| 10/28/2022 | 0.538 | 0.581 | 0.534 | 0.568 |
| 10/29/2022 | 0.569 | 0.585 | 0.56 | 0.569 |
| 10/30/2022 | 0.57 | 0.6 | 0.559 | 0.568 |
| 10/31/2022 | 0.567 | 0.591 | 0.559 | 0.581 |
| 11/01/2022 | 0.58 | 0.586 | 0.564 | 0.564 |
| 11/02/2022 | 0.564 | 0.567 | 0.529 | 0.541 |
| 11/03/2022 | 0.541 | 0.65 | 0.539 | 0.606 |
| 11/04/2022 | 0.607 | 0.629 | 0.588 | 0.623 |
| 11/05/2022 | 0.623 | 0.636 | 0.601 | 0.609 |
| 11/06/2022 | 0.61 | 0.622 | 0.572 | 0.573 |
| 11/07/2022 | 0.572 | 0.594 | 0.559 | 0.573 |
| 11/08/2022 | 0.573 | 0.582 | 0.408 | 0.465 |
| 11/09/2022 | 0.465 | 0.473 | 0.352 | 0.362 |
| 11/10/2022 | 0.363 | 0.438 | 0.356 | 0.427 |
| 11/11/2022 | 0.426 | 0.435 | 0.388 | 0.417 |
| 11/12/2022 | 0.416 | 0.417 | 0.382 | 0.396 |
| 11/13/2022 | 0.396 | 0.443 | 0.381 | 0.393 |
| 11/14/2022 | 0.393 | 0.406 | 0.373 | 0.404 |
| 11/15/2022 | 0.404 | 0.434 | 0.4 | 0.412 |
| 11/16/2022 | 0.413 | 0.419 | 0.392 | 0.405 |
| 11/17/2022 | 0.405 | 0.413 | 0.394 | 0.397 |
| 11/18/2022 | 0.398 | 0.41 | 0.396 | 0.401 |
| 11/19/2022 | 0.402 | 0.415 | 0.392 | 0.409 |
| 11/20/2022 | 0.409 | 0.44 | 0.384 | 0.385 |
| 11/21/2022 | 0.385 | 0.406 | 0.371 | 0.404 |
| 11/22/2022 | 0.404 | 0.491 | 0.374 | 0.438 |
| 11/23/2022 | 0.438 | 0.455 | 0.412 | 0.437 |
| 11/24/2022 | 0.437 | 0.446 | 0.425 | 0.433 |
| 11/25/2022 | 0.432 | 0.441 | 0.421 | 0.433 |
| 11/26/2022 | 0.432 | 0.45 | 0.43 | 0.437 |
| 11/27/2022 | 0.436 | 0.456 | 0.424 | 0.43 |
| 11/28/2022 | 0.429 | 0.467 | 0.406 | 0.443 |
| 11/29/2022 | 0.443 | 0.466 | 0.437 | 0.443 |
| 11/30/2022 | 0.444 | 0.471 | 0.444 | 0.464 |
| 12/01/2022 | 0.464 | 0.5 | 0.455 | 0.465 |
| 12/02/2022 | 0.465 | 0.485 | 0.458 | 0.475 |
| 12/03/2022 | 0.476 | 0.481 | 0.458 | 0.46 |
| 12/04/2022 | 0.46 | 0.469 | 0.449 | 0.463 |
| 12/05/2022 | 0.462 | 0.474 | 0.455 | 0.466 |
| 12/06/2022 | 0.466 | 0.507 | 0.46 | 0.472 |
| 12/07/2022 | 0.472 | 0.479 | 0.442 | 0.461 |
| 12/08/2022 | 0.46 | 0.471 | 0.445 | 0.461 |
| 12/09/2022 | 0.461 | 0.467 | 0.455 | 0.461 |
| 12/10/2022 | 0.461 | 0.477 | 0.461 | 0.467 |
| 12/11/2022 | 0.468 | 0.48 | 0.458 | 0.459 |
| 12/12/2022 | 0.459 | 0.46 | 0.44 | 0.459 |
| 12/13/2022 | 0.459 | 0.473 | 0.434 | 0.472 |
| 12/14/2022 | 0.472 | 0.484 | 0.456 | 0.466 |
| 12/15/2022 | 0.468 | 0.475 | 0.453 | 0.466 |
| 12/16/2022 | 0.466 | 0.471 | 0.41 | 0.413 |
| 12/17/2022 | 0.413 | 0.424 | 0.402 | 0.42 |
| 12/18/2022 | 0.42 | 0.424 | 0.413 | 0.42 |
| 12/19/2022 | 0.42 | 0.428 | 0.384 | 0.391 |
| 12/20/2022 | 0.392 | 0.412 | 0.389 | 0.41 |
| 12/21/2022 | 0.411 | 0.411 | 0.395 | 0.4 |
| 12/22/2022 | 0.399 | 0.404 | 0.39 | 0.404 |
| 12/23/2022 | 0.404 | 0.41 | 0.4 | 0.404 |
| 12/24/2022 | 0.405 | 0.409 | 0.402 | 0.403 |
| 12/25/2022 | 0.404 | 0.407 | 0.389 | 0.398 |
| 12/26/2022 | 0.398 | 0.405 | 0.396 | 0.405 |
| 12/27/2022 | 0.404 | 0.406 | 0.393 | 0.401 |
| 12/28/2022 | 0.4 | 0.401 | 0.378 | 0.386 |
| 12/29/2022 | 0.387 | 0.394 | 0.377 | 0.386 |
| 12/30/2022 | 0.386 | 0.39 | 0.375 | 0.387 |
| 12/31/2022 | 0.387 | 0.393 | 0.385 | 0.388 |