Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Bella Protocol Tether logo
BELUSDT
Bella Protocol Tether
—
0.1114 $
+0.019100 (%+20.69)
Day Low₺0.0908
Day High₺0.1261
Bid0.1114
Ask0.1115

Market Data

Spot Rate
B:0.1114
A:0.1115
Circulating Supply
80,000,000
Market Cap
$11.16M
Overview
Technicals
Comments
Archive

BELUSDT: Bella Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1079
CLOSE 0.1078

Low

LOW 0.0783

High

HIGH 0.1725
DATEOPENHIGHLOWCLOSE
01/01/20260.12840.13960.12750.1341
01/02/20260.13420.13820.13180.1371
01/03/20260.1370.1390.13270.1373
01/04/20260.13730.14350.1360.1387
01/05/20260.13870.14730.13660.1444
01/06/20260.14420.15150.14090.1471
01/07/20260.14710.14710.14010.1415
01/08/20260.14180.14450.13660.1413
01/09/20260.14170.14640.1370.1426
01/10/20260.14260.17250.13970.1412
01/11/20260.14090.14180.1350.1375
01/12/20260.13720.14750.13570.138
01/13/20260.13790.14720.13790.145
01/14/20260.14490.14650.14060.1416
01/15/20260.14160.14240.1340.1362
01/16/20260.13630.14230.13550.1422
01/17/20260.14210.14410.13950.1406
01/18/20260.14070.14210.13360.1337
01/19/20260.13380.16890.120.1476
01/20/20260.14730.14870.13110.1346
01/21/20260.13460.14670.13440.1393
01/22/20260.13930.14150.13550.1369
01/23/20260.1370.14070.1340.1365
01/24/20260.13650.13950.13570.1372
01/25/20260.13710.13850.12540.1275
01/26/20260.12750.1340.12740.1335
01/27/20260.13330.13430.12820.1326
01/28/20260.13270.13270.12920.131
01/29/20260.13140.13510.12140.1261
01/30/20260.12630.12730.12160.1264
01/31/20260.12640.12840.10180.1135
02/01/20260.11340.11590.10760.1105
02/02/20260.11030.11490.1070.1139
02/03/20260.1140.11620.10760.1125
02/04/20260.11250.1150.10730.1124
02/05/20260.11250.11250.09190.0938
02/06/20260.09390.10620.08540.1048
02/07/20260.10520.1060.09990.1026
02/08/20260.10260.1030.09790.0987
02/09/20260.09890.10160.09630.0996
02/10/20260.09970.09990.09680.0982
02/11/20260.0980.10060.09580.0982
02/12/20260.09840.10240.09720.0993
02/13/20260.09930.10270.09720.1016
02/14/20260.10180.10650.10110.1045
02/15/20260.10440.10460.09820.1
02/16/20260.10.10630.09770.1037
02/17/20260.10380.10420.09870.0993
02/18/20260.09930.09990.09370.0945
02/19/20260.09460.09740.09220.0968
02/20/20260.09690.09690.09240.0955
02/21/20260.09590.09630.09340.0934
02/22/20260.09340.12970.0920.1147
02/23/20260.11430.11510.09890.1014
02/24/20260.10130.10310.09350.095
02/25/20260.0950.10450.09490.1018
02/26/20260.10180.10290.09540.0986
02/27/20260.09910.1020.09580.0978
02/28/20260.09780.09890.08890.0961
03/01/20260.09620.09910.09110.0922
03/02/20260.09230.09750.09070.0946
03/03/20260.09480.09570.09190.0946
03/04/20260.09460.10610.09180.0976
03/05/20260.09750.10210.0960.0996
03/06/20260.09960.10180.0950.0967
03/07/20260.09640.09670.0930.0942
03/08/20260.09430.09640.09140.0934
03/09/20260.09360.0970.09360.0951
03/10/20260.0950.09820.09450.0968
03/11/20260.09680.10210.09580.099
03/12/20260.0990.10390.0980.1027
03/13/20260.10270.10370.09950.1003
03/14/20260.10020.10230.0990.0999
03/15/20260.09980.10280.09960.1009
03/16/20260.10080.10560.10040.1048
03/17/20260.10470.10650.10280.1034
03/18/20260.10350.10480.09880.0998
03/19/20260.09970.10080.09610.0969
03/20/20260.0970.09850.09610.0973
03/21/20260.09730.09780.09330.0941
03/22/20260.09390.09520.09120.0926
03/23/20260.09280.09660.09080.0955
03/24/20260.09520.10060.0940.099
03/25/20260.0990.09980.09730.0985
03/26/20260.09840.09840.09240.0937
03/27/20260.09360.09530.09150.0921
03/28/20260.09210.09330.09010.0905
03/29/20260.09050.09150.08670.088
03/30/20260.0880.09420.08780.0928
03/31/20260.09280.09570.09260.0949
04/01/20260.09480.10290.09390.1013
04/02/20260.10150.1050.09620.0983
04/03/20260.09830.10090.09680.0988
04/04/20260.09840.09940.09540.0962
04/05/20260.09630.10290.0930.0983
04/06/20260.09840.1410.09760.1068
04/07/20260.10660.1070.10030.1049
04/08/20260.10490.10850.10090.1019
04/09/20260.10190.10310.09820.1008
04/10/20260.10090.10260.09960.1001
04/11/20260.10020.10280.09870.1011
04/12/20260.10090.10310.09710.0982
04/13/20260.09820.10280.09780.1022
04/14/20260.10230.11350.10080.1079
04/15/20260.10770.11090.10540.1106
04/16/20260.11060.12120.10540.1161
04/17/20260.1160.13110.11450.1262
04/18/20260.1260.170.10930.1124
04/19/20260.11250.11290.1040.1041
04/20/20260.10430.11250.10420.1113
04/21/20260.11140.11290.1080.1104
04/22/20260.11050.1120.10880.1089
04/23/20260.10880.10980.10650.1094
04/24/20260.10960.1120.10860.111
04/25/20260.11110.11410.10810.1086
04/26/20260.10850.11190.10810.1112
04/27/20260.11090.11380.10660.1078
04/28/20260.10780.10960.10750.1084
04/29/20260.10830.11020.10390.1062
04/30/20260.10650.10780.10380.1044
05/01/20260.10440.10810.10430.1049
05/02/20260.10480.10650.10450.1055
05/03/20260.10540.10680.10350.1049
05/04/20260.10480.1160.10380.1124
05/05/20260.11220.11430.10830.1098
05/06/20260.10990.11370.10940.1127
05/07/20260.11270.11910.11020.1173
05/08/20260.11720.11860.1140.1172
05/09/20260.11730.11980.11570.117
05/10/20260.11680.11960.11520.1187
05/11/20260.11880.12680.11590.126
05/12/20260.12590.12940.12050.1212
05/13/20260.12110.12390.11410.1157
05/14/20260.11570.11880.11340.1155
05/15/20260.11550.11690.10880.1108
05/16/20260.11050.1120.10530.1062
05/17/20260.10610.10790.10080.103
05/18/20260.10270.10540.10170.1044
05/19/20260.10450.10550.10170.1019
05/20/20260.10190.1050.10130.1045
05/21/20260.10460.10840.10440.108
05/22/20260.10790.10940.10260.1034
05/23/20260.10330.10630.1010.1054
05/24/20260.10530.10570.09960.1012
05/25/20260.10120.10490.10070.1025
05/26/20260.10230.10360.09930.1
05/27/20260.10010.10310.09790.0981
05/28/20260.0990.0990.09310.0952
05/29/20260.09550.10530.09470.0999
05/30/20260.09990.11190.09990.103
05/31/20260.10310.10740.1020.1053
06/01/20260.10520.10660.10160.1039
06/02/20260.10390.10390.09430.096
06/03/20260.09610.10450.09460.0991
06/04/20260.09940.09970.090.0917
06/05/20260.09160.0920.08120.0839
06/06/20260.08440.0850.07830.0823
06/07/20260.08240.08750.08210.0854
06/08/20260.08540.08690.08370.0843
06/09/20260.08410.08450.08050.0822
06/10/20260.08260.08330.07830.0804
06/11/20260.08050.08550.08050.0841
06/12/20260.08420.08520.0820.0828
06/13/20260.08290.08660.08170.0854
06/14/20260.08550.08790.08330.0874
06/15/20260.08730.08990.08650.0874
06/16/20260.08780.08850.08150.087
06/17/20260.08720.10550.08590.0935
06/18/20260.09350.10280.09010.1026
06/19/20260.10240.12610.09860.1113