Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDNOK logo
AUDNOK
AUDNOK
15:34:54
6.7913 kr
-0.0354 (%-0.52)
Previous Close: 6.8267·
Volatility: 0.8200
Day Low₺6.7856
Day High₺6.8415
Bid6.789
Ask6.7935

Market Data

Spot Rate
B:6.789
A:6.7935
Week over week (WoW)
+1.29%
Month over month (MoM)
+2.19%
Year to date (YTD)
+0.96%
Year over year (YoY)
+4.56%
Overview
Technicals
Comments
Archive

AUDNOK: Australian Dollar / Norwegian Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.721
CLOSE 6.7229

Low

LOW 6.573

High

HIGH 6.9178
DATEOPENHIGHLOWCLOSE
01/01/20266.73116.75656.71396.7393
01/04/20266.73886.75496.72366.7314
01/05/20266.73086.77156.72266.771
01/06/20266.77056.79686.76046.7735
01/07/20266.7736.78456.74756.7542
01/08/20266.75396.77276.71736.755
01/11/20266.7536.7686.73736.7609
01/12/20266.76076.77216.73346.7417
01/13/20266.74176.76226.70776.7284
01/14/20266.72766.78476.71226.7744
01/15/20266.77476.78166.74036.7451
01/18/20266.74436.77146.72896.7549
01/19/20266.75566.77046.71186.7325
01/20/20266.73246.75246.70576.7362
01/21/20266.73676.77716.72166.7441
01/22/20266.74436.75716.73526.7395
01/25/20266.75436.78116.726.7568
01/26/20266.75776.77076.69176.7173
01/27/20266.71656.75126.70066.7483
01/28/20266.74876.77456.69876.7211
01/29/20266.72096.75126.68846.7058
02/01/20266.70626.76336.68456.7403
02/02/20266.74046.80756.73676.7541
02/03/20266.75446.79516.74886.7696
02/04/20266.76956.81846.75196.8018
02/05/20266.8026.81036.77026.787
02/08/20266.78676.83326.77556.7941
02/09/20266.79446.80476.71796.7358
02/10/20266.73566.76436.71346.7622
02/11/20266.76096.77466.73766.7569
02/12/20266.75686.76946.70186.7188
02/15/20266.71786.74766.7056.7211
02/16/20266.72116.76636.7056.7514
02/17/20266.75136.76096.69386.7128
02/18/20266.71266.75726.70986.7473
02/19/20266.74586.76586.72616.7447
02/22/20266.74386.7696.72386.7551
02/23/20266.75456.77396.72186.7524
02/24/20266.75426.81936.74996.7979
02/25/20266.79856.8176.76726.7921
02/26/20266.79156.80086.7446.7674
03/01/20266.72846.79726.68956.7882
03/02/20266.78886.83796.77826.8061
03/03/20266.80696.82676.7736.8101
03/04/20266.80986.83066.76766.7822
03/05/20266.78176.8036.72416.7428
03/08/20266.72456.80436.70626.7837
03/09/20266.78216.89236.76746.8624
03/10/20266.86256.91786.85616.9006
03/11/20266.90246.91716.84516.8687
03/12/20266.87116.87586.82016.8213
03/15/20266.82816.86896.82256.8407
03/16/20266.84016.86096.80356.8062
03/17/20266.80666.82646.74596.7513
03/18/20266.75156.76926.68896.7224
03/19/20266.72146.76346.71046.7177
03/22/20266.70486.86816.686.8278
03/23/20266.82686.84216.73296.7833
03/24/20266.78346.7936.7296.7343
03/25/20266.73586.75136.64916.6767
03/26/20266.6816.7146.65736.7035
03/29/20266.69766.72016.67136.6796
03/30/20266.67926.74126.65866.6824
03/31/20266.686.74956.67576.7319
04/01/20266.72666.73626.68626.7251
04/02/20266.71446.75146.69146.7348
04/05/20266.73236.75636.70976.7184
04/06/20266.7176.73786.68636.7195
04/07/20266.71336.79046.71186.7412
04/08/20266.74126.75036.69156.7281
04/09/20266.72526.73796.76.727
04/12/20266.69476.71196.65616.7054
04/13/20266.70356.74896.68336.7344
04/14/20266.72356.75386.7226.7322
04/15/20266.72656.75726.69826.7074
04/16/20266.70936.76086.69626.7225
04/19/20266.70056.71916.67066.6906
04/20/20266.68836.70046.66796.6773
04/21/20266.67456.71396.63216.6622
04/22/20266.66136.68856.63476.6628
04/23/20266.66056.68896.64816.6608
04/26/20266.65256.68586.64366.6801
04/27/20266.67966.69756.66066.6951
04/28/20266.69286.70636.62516.6441
04/29/20266.64136.69566.62816.6707
04/30/20266.66936.69266.65426.6926
05/03/20266.69876.70616.64186.6491
05/04/20266.65056.65736.61646.6493
05/05/20266.65076.74826.64096.7308
05/06/20266.72956.75546.68536.7135
05/07/20266.71966.72366.6466.6716
05/10/20266.66066.67646.62926.6564
05/11/20266.65596.66536.60666.648
05/12/20266.65036.66446.64036.6566
05/13/20266.6586.68486.64196.6687
05/14/20266.66966.70576.6476.6553
05/17/20266.65676.66636.62736.6351
05/18/20266.63286.65136.57896.5908
05/19/20266.59136.64496.58066.6228
05/20/20266.62286.62886.5736.6074
05/21/20266.60746.6176.58146.6088
05/24/20266.62416.63916.61436.6314
05/25/20266.6296.64916.61676.6417
05/26/20266.64366.64856.60726.6281
05/27/20266.62766.63236.60166.6274
05/28/20266.62836.65916.60396.646
05/31/20266.63996.65386.6176.6439
06/01/20266.64216.67166.63856.6696
06/02/20266.66866.6736.64166.6463
06/03/20266.64776.67066.60556.6652
06/04/20266.66666.67996.64656.6706
06/07/20266.65886.69536.61696.6757
06/08/20266.67526.69366.66096.6843
06/09/20266.68576.69296.62196.6279
06/10/20266.63316.69166.61476.6875
06/11/20266.68616.73066.67176.705
06/14/20266.70316.74916.70216.7437
06/15/20266.74616.756.69696.6996
06/16/20266.70066.75336.68016.7432
06/17/20266.74416.83746.74076.8267
06/18/20266.82386.84156.78566.7913