Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDNOK logo
AUDNOK
AUDNOK
15:38:29
6.7926 kr
-0.0341 (%-0.50)
Previous Close: 6.8267·
Volatility: 0.8200
Day Low₺6.7856
Day High₺6.8415
Bid6.7889
Ask6.7963

Market Data

Spot Rate
B:6.7889
A:6.7963
Week over week (WoW)
+1.31%
Month over month (MoM)
+2.21%
Year to date (YTD)
+0.98%
Year over year (YoY)
+4.58%
Overview
Technicals
Comments
Archive

AUDNOK: Australian Dollar / Norwegian Krone Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4551
CLOSE 6.4546

Low

LOW 6.2024

High

HIGH 6.7336
DATEOPENHIGHLOWCLOSE
01/03/20216.60856.6156.5396.561
01/04/20216.55956.59786.54666.5777
01/05/20216.57886.58226.54396.5632
01/06/20216.5636.56996.52476.5512
01/07/20216.55026.56876.51726.5387
01/10/20216.5416.59156.51526.5719
01/11/20216.57176.60196.55676.5778
01/12/20216.57676.57796.5386.5617
01/13/20216.56146.60046.54116.5881
01/14/20216.58846.6066.56676.6053
01/17/20216.6056.62986.58846.6032
01/18/20216.60356.61196.56626.5694
01/19/20216.576.59766.56316.5804
01/20/20216.57966.58786.52146.5214
01/21/20216.52226.56356.51616.5539
01/24/20216.55776.61086.53266.5795
01/25/20216.57986.62146.57646.6181
01/26/20216.61656.6636.60816.6284
01/27/20216.62996.63836.57746.6029
01/28/20216.60256.62166.52946.5453
01/31/20216.53336.57296.52156.5529
02/01/20216.55326.56816.52116.5406
02/02/20216.53916.57936.53536.5451
02/03/20216.54536.58676.53796.5649
02/04/20216.56486.57426.52926.5425
02/07/20216.53876.56056.52686.5504
02/08/20216.5516.55996.51996.5401
02/09/20216.54026.55696.51136.5365
02/10/20216.53586.57816.53166.5712
02/11/20216.57076.58516.55426.5657
02/14/20216.5776.5886.51946.5306
02/15/20216.53036.55376.51156.5411
02/16/20216.54096.6046.53466.5887
02/17/20216.58726.60466.56996.5719
02/18/20216.57236.67036.56746.6631
02/21/20216.66656.72836.65076.7243
02/22/20216.72456.73366.6886.7012
02/23/20216.70146.71546.66886.6729
02/24/20216.67296.70296.65386.6832
02/25/20216.68426.70176.64466.6703
02/28/20216.67686.70686.6476.6556
03/01/20216.65486.6816.62636.6356
03/02/20216.63526.64486.60556.611
03/03/20216.61346.64396.59496.6257
03/04/20216.62626.63796.5486.5687
03/07/20216.56926.59656.52296.5293
03/08/20216.52796.55236.51166.5356
03/09/20216.53586.54076.51616.5205
03/10/20216.52046.57066.51356.549
03/11/20216.54896.57576.53536.5376
03/14/20216.5366.5746.5236.5543
03/15/20216.55466.57626.52996.5693
03/16/20216.56996.58246.54546.5571
03/17/20216.55956.61756.55226.6042
03/18/20216.60866.64826.58466.6022
03/21/20216.58886.62856.57056.5843
03/22/20216.58616.59496.54696.5877
03/23/20216.596.59836.51716.5224
03/24/20216.52426.56486.51326.5528
03/25/20216.55296.56456.5386.5465
03/28/20216.54396.57456.51326.5267
03/29/20216.52766.54856.48276.5004
03/30/20216.49826.51466.4776.4972
03/31/20216.49846.50176.4516.4908
04/01/20216.49246.51356.48126.4912
04/04/20216.4916.52126.48526.5098
04/05/20216.50656.51726.48716.5025
04/06/20216.50626.51946.43886.4565
04/07/20216.45556.49036.43776.4724
04/08/20216.47376.49946.45066.4697
04/11/20216.47146.49636.46136.4661
04/12/20216.46566.5126.45626.4743
04/13/20216.47256.49446.46656.4829
04/14/20216.48026.51146.47236.4955
04/15/20216.49656.51796.46366.4733
04/18/20216.47076.49146.43156.4345
04/19/20216.43586.46276.42516.4587
04/20/20216.45846.4756.44186.4661
04/21/20216.46596.47566.446.4449
04/22/20216.44436.45526.42456.4281
04/25/20216.42526.47516.41676.4671
04/26/20216.46676.47836.42396.4258
04/27/20216.42436.43316.36786.3777
04/28/20216.37936.39046.35556.3578
04/29/20216.35996.4226.35456.418
05/02/20216.41466.43966.40136.4286
05/03/20216.42856.44846.40716.4208
05/04/20216.42236.47936.41746.4726
05/05/20216.4716.47736.4386.4602
05/06/20216.46516.47816.43796.4468
05/09/20216.45326.48946.43496.4785
05/10/20216.47686.48896.46076.4807
05/11/20216.47746.48596.43816.4499
05/12/20216.44626.47696.43786.4573
05/13/20216.45766.47576.39436.3987
05/16/20216.39716.42896.38816.417
05/17/20216.41726.4336.38396.4092
05/18/20216.41166.44496.38286.4268
05/19/20216.42846.47236.41896.4556
05/20/20216.45716.50026.43686.4809
05/23/20216.48346.48766.4396.4586
05/24/20216.45926.47796.43696.4432
05/25/20216.4486.48336.43296.4793
05/26/20216.47826.49146.45736.4624
05/27/20216.46216.47166.42746.4566
05/30/20216.44946.48976.42926.4378
05/31/20216.43926.45536.38746.4483
06/01/20216.44886.45776.42486.4338
06/02/20216.43336.44386.41146.4182
06/03/20216.41666.44516.4086.4288
06/06/20216.42676.44576.40226.4072
06/07/20216.39876.4356.38276.3993
06/08/20216.39536.40826.38636.4005
06/09/20216.40126.45836.38876.4131
06/10/20216.41616.44186.39846.4242
06/13/20216.42446.4396.4076.4108
06/14/20216.41146.42836.39136.3929
06/15/20216.39526.47646.39046.4526
06/16/20216.45466.49876.42866.4581
06/17/20216.45736.51286.42656.4823
06/20/20216.48586.52476.45026.4661
06/21/20216.46456.47556.43256.4492
06/22/20216.456.47026.42366.4666
06/23/20216.46216.47256.4366.4454
06/24/20216.44646.4626.42716.4547
06/27/20216.4446.47026.43676.4532
06/28/20216.45246.46396.42386.4308
06/29/20216.43146.46556.4146.4526
06/30/20216.45196.47066.43486.4449
07/01/20216.4446.47466.43556.4694
07/04/20216.47026.49136.44596.4523
07/05/20216.45436.53996.45066.5253
07/06/20216.52346.54646.51036.5323
07/07/20216.53396.54566.51046.5314
07/08/20216.536.53986.49146.4914
07/11/20216.48636.52346.48116.4917
07/12/20216.49246.54426.48156.5404
07/13/20216.53916.55196.50996.5354
07/14/20216.52996.56586.52576.5527
07/15/20216.55456.56356.52636.5513
07/18/20216.55396.57876.52756.5738
07/19/20216.57166.64986.5556.5997
07/20/20216.60066.616.52696.5383
07/21/20216.546.55626.486.5325
07/22/20216.53056.55446.5136.5263
07/25/20216.52596.58986.50386.5112
07/26/20216.51236.54696.49886.537
07/27/20216.53986.5466.48486.4967
07/28/20216.49716.52816.45216.4615
07/29/20216.46126.49526.45316.4735
08/01/20216.46956.50666.46266.5015
08/02/20216.50266.53546.45886.5214
08/03/20216.51676.54516.50196.5271
08/04/20216.52636.54696.51786.5297
08/05/20216.52726.54186.51566.5416
08/08/20216.53586.5726.5276.5572
08/09/20216.55846.58066.54776.5599
08/10/20216.55736.56726.52876.532
08/11/20216.53186.54076.48846.4948
08/12/20216.49366.51316.47396.4885
08/15/20216.48496.49096.46526.4841
08/16/20216.48626.49056.4346.4703
08/17/20216.46366.48066.4346.4392
08/18/20216.43956.46796.41576.4602
08/19/20216.45976.48256.41826.4373
08/22/20216.4346.45536.41116.4301
08/23/20216.42996.44876.40396.4119
08/24/20216.41296.42446.39236.4083
08/25/20216.40916.41966.38536.3991
08/26/20216.39936.41456.36436.3768
08/29/20216.36926.37536.30826.3269
08/30/20216.32716.36566.31816.3579
08/31/20216.36686.4096.35416.4047
09/01/20216.40436.42886.39626.3962
09/02/20216.39926.46556.39256.4618
09/05/20216.46366.46416.43346.4473
09/06/20216.44276.45816.3986.4149
09/07/20216.41536.43196.40316.4166
09/08/20216.41766.42586.38676.3937
09/09/20216.3926.40566.36646.3833
09/12/20216.38516.39026.34886.3697
09/13/20216.3716.39976.3066.3271
09/14/20216.32886.35646.27446.2886
09/15/20216.29056.30626.27926.2941
09/16/20216.29596.33096.27756.33
09/19/20216.32936.35136.3156.3285
09/20/20216.32896.33136.2736.2828
09/21/20216.27846.30246.25366.2733
09/22/20216.27296.27876.2436.2616
09/23/20216.2626.27756.22966.2316
09/26/20216.22846.27536.22326.2692
09/27/20216.26886.28856.24966.2733
09/28/20216.27236.31056.26236.2942
09/29/20216.29386.35186.29096.3238
09/30/20216.31876.33486.266.2694
10/03/20216.26686.28596.23666.2433
10/04/20216.24496.2586.20476.2215
10/05/20216.21746.25266.20246.2427
10/06/20216.24566.28246.23656.2765
10/07/20216.27546.28216.23926.2401
10/10/20216.2326.31126.23016.3091
10/11/20216.31566.3196.28086.2919
10/12/20216.29186.29416.25776.2657
10/13/20216.26676.28376.23276.2638
10/14/20216.26426.27756.22796.2541
10/17/20216.2546.27356.21066.2431
10/18/20216.23266.26466.22486.2437
10/19/20216.24146.30346.23476.2452
10/20/20216.24336.28526.22116.2466
10/21/20216.24426.26526.23426.237
10/24/20216.23526.2666.22346.2587
10/25/20216.25726.27946.25216.2751
10/26/20216.27576.3366.26896.3292
10/27/20216.33426.34286.27566.2868
10/28/20216.28676.35956.2736.3468
10/31/20216.34356.35866.31246.3251
11/01/20216.32486.3446.27436.3341
11/02/20216.3356.35216.3176.335
11/03/20216.33596.35466.31286.3308
11/04/20216.33246.34796.31496.3337
11/07/20216.33196.34356.30996.3136
11/08/20216.31246.31886.27756.281
11/09/20216.28136.34886.26886.3402
11/10/20216.33876.35356.31366.3289
11/11/20216.32836.37916.326.3781
11/14/20216.37076.4166.36336.4075
11/15/20216.40646.41396.37246.3816
11/16/20216.38116.39176.34826.3566
11/17/20216.35526.41896.32826.4086
11/18/20216.40846.46466.39926.448
11/21/20216.44986.50036.43746.4513
11/22/20216.45176.48116.4256.4351
11/23/20216.43476.46066.41876.4547
11/24/20216.45446.46036.43116.4435
11/25/20216.44346.48396.42136.4698
11/28/20216.47396.51036.43056.4453
11/29/20216.44576.48786.4286.4535
11/30/20216.45266.4816.43556.4747
12/01/20216.47536.47676.39666.4552
12/02/20216.45496.46666.42066.4293
12/05/20216.43216.44546.39366.4103
12/06/20216.41026.4456.40566.4253
12/07/20216.42486.43896.35796.3625
12/08/20216.36236.45386.35876.4363
12/09/20216.43556.44556.41236.4148
12/12/20216.41396.45676.40516.4509
12/13/20216.45166.4856.42596.4714
12/14/20216.47176.50196.4366.4618
12/15/20216.46136.48526.436.4536
12/16/20216.45336.46276.42356.4436
12/19/20216.45196.46356.42066.438
12/20/20216.43816.44386.38926.4003
12/21/20216.40016.41626.36016.405
12/22/20216.40496.43446.3846.3862
12/23/20216.38756.41066.37646.3989
12/26/20216.39456.436.38676.3975
12/27/20216.39836.4166.36146.365
12/28/20216.36556.39256.35386.3708
12/29/20216.37136.41596.36516.3966
12/30/20216.39586.41736.38536.4037