Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDNOK logo
AUDNOK
AUDNOK
15:36:08
6.792 kr
-0.0347 (%-0.51)
Previous Close: 6.8267·
Volatility: 0.8200
Day Low₺6.7856
Day High₺6.8415
Bid6.787
Ask6.797

Market Data

Spot Rate
B:6.787
A:6.797
Week over week (WoW)
+1.30%
Month over month (MoM)
+2.20%
Year to date (YTD)
+0.98%
Year over year (YoY)
+4.57%
Overview
Technicals
Comments
Archive

AUDNOK: Australian Dollar / Norwegian Krone Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6963
CLOSE 6.6948

Low

LOW 6.4056

High

HIGH 7.1272
DATEOPENHIGHLOWCLOSE
01/01/20257.04727.07997.03717.0701
01/02/20257.07027.08527.05617.0608
01/05/20257.06077.10977.03617.0531
01/06/20257.05327.09457.04777.0682
01/07/20257.06787.09367.0467.0924
01/08/20257.09287.09447.05417.0611
01/09/20257.06057.08157.03737.0512
01/12/20257.05517.07847.03737.0596
01/13/20257.05927.06917.04217.0456
01/14/20257.04537.05977.03267.051
01/15/20257.05067.07257.0327.0553
01/16/20257.0557.09797.04527.0964
01/19/20257.09877.10337.07547.0877
01/20/20257.0867.11057.06087.0867
01/21/20257.08687.09417.06367.0763
01/22/20257.0767.09047.06477.0866
01/23/20257.08687.10177.05797.0679
01/26/20257.06317.08127.05127.0744
01/27/20257.0757.08487.04737.0542
01/28/20257.05367.06077.02297.04
01/29/20257.03997.05027.02277.0365
01/30/20257.03737.06027.02347.0328
02/02/20257.00227.07446.9667.0464
02/03/20257.04647.07387.02597.0322
02/04/20257.03157.05947.01967.0555
02/05/20257.05527.06237.03657.0434
02/06/20257.04337.07067.03397.0526
02/09/20257.05037.06917.00987.0323
02/10/20257.0327.05587.03047.0485
02/11/20257.04917.08147.03767.0772
02/12/20257.07827.08057.03717.045
02/13/20257.0457.0747.03037.0666
02/16/20257.06277.08397.05157.0618
02/17/20257.06157.08887.04497.0867
02/18/20257.08747.12727.06217.0682
02/19/20257.06737.11377.05417.1018
02/20/20257.10147.11187.07817.087
02/23/20257.08047.09937.05747.0648
02/24/20257.06477.06847.02737.0479
02/25/20257.04827.05787.02597.0294
02/26/20257.02937.04587.01287.0166
02/27/20257.01687.01786.97646.9888
03/02/20256.99366.99556.94886.9704
03/03/20256.96916.98516.94376.9554
03/04/20256.95556.96676.89446.9185
03/05/20256.91856.92266.86696.8911
03/06/20256.89136.90326.80256.8419
03/09/20256.8436.86456.75926.7598
03/10/20256.75966.76566.67066.7086
03/11/20256.70896.746.68636.7188
03/12/20256.72626.76376.69126.7141
03/13/20256.71376.74946.70846.7323
03/16/20256.73226.75166.6996.7257
03/17/20256.72626.7386.69146.716
03/18/20256.71756.73626.68176.7145
03/19/20256.7156.72246.64566.6547
03/20/20256.65746.66256.60146.6112
03/23/20256.61446.63586.59586.6118
03/24/20256.61196.63066.59176.6287
03/25/20256.62896.65866.61176.6513
03/26/20256.65086.67486.60636.6067
03/27/20256.6056.63096.57876.5923
03/30/20256.59356.61976.55956.5764
03/31/20256.57376.59426.53916.58
04/01/20256.58296.61026.52136.5532
04/02/20256.55276.56866.47856.5358
04/03/20256.5386.5476.40566.5005
04/06/20256.48066.6526.41316.5791
04/07/20256.62446.64316.51596.5271
04/08/20256.53016.66696.48136.6302
04/09/20256.62756.75316.59276.7332
04/10/20256.73276.74946.60336.7023
04/13/20256.71246.7516.64926.6789
04/14/20256.67556.77156.65466.7508
04/15/20256.75196.78366.72636.7313
04/16/20256.73016.74056.67756.6982
04/17/20256.69676.70146.66736.6859
04/20/20256.68386.71366.65136.6789
04/21/20256.65756.69636.5956.633
04/22/20256.6446.71376.6196.707
04/23/20256.71336.74246.62726.6626
04/24/20256.6596.70166.64246.6776
04/27/20256.67286.68776.6396.6458
04/28/20256.64326.66726.59916.6202
04/29/20256.62086.66996.61286.6586
04/30/20256.66176.6916.63996.6608
05/01/20256.6616.71626.65286.7101
05/04/20256.71496.74876.70716.7258
05/05/20256.72816.73196.66056.6865
05/06/20256.70546.73556.6446.675
05/07/20256.67456.70476.63376.696
05/08/20256.68396.70216.63276.6507
05/11/20256.65456.69986.64296.6615
05/12/20256.66286.71136.64546.7058
05/13/20256.7056.71986.66156.6742
05/14/20256.67436.70296.66176.6733
05/15/20256.67386.68826.64826.6515
05/18/20256.65046.67136.62936.6558
05/19/20256.65686.66836.58176.5885
05/20/20256.58866.59936.52496.5501
05/21/20256.54996.576.53316.5397
05/22/20256.54356.57766.52396.565
05/25/20256.56156.57956.54626.547
05/26/20256.55416.56016.51796.5454
05/27/20256.54766.56116.51956.546
05/28/20256.54746.58546.51836.5259
05/29/20256.52696.58126.51136.567
06/01/20256.57046.59116.53086.5813
06/02/20256.58256.58816.52136.569
06/03/20256.57556.59826.5366.5934
06/04/20256.59266.60996.5516.5911
06/05/20256.5966.60086.54316.5752
06/08/20256.59866.61836.55376.5645
06/09/20256.59386.61566.55256.5921
06/10/20256.5936.60126.54356.5526
06/11/20256.56136.56646.48216.5419
06/12/20256.54666.54666.42266.4245
06/15/20256.42086.4836.41426.4662
06/16/20256.46586.48436.42776.4386
06/17/20256.43986.50036.42766.4953
06/18/20256.49546.5516.44016.5108
06/19/20256.49486.54816.48896.5178
06/22/20256.50666.5246.48066.5157
06/23/20256.51556.58746.51136.5826
06/24/20256.5826.61076.5636.5987
06/25/20256.59946.60866.57746.5949
06/26/20256.59896.61536.56966.5826
06/29/20256.58666.64026.57026.6307
06/30/20256.62926.63826.58956.6278
07/01/20256.62086.64296.61566.6238
07/02/20256.6236.63386.6056.6067
07/03/20256.60736.63386.58666.5992
07/06/20256.61416.61966.5656.5755
07/07/20256.57766.6156.56796.5936
07/08/20256.58836.60986.58356.5998
07/09/20256.59996.64146.5876.638
07/10/20256.63466.67236.62296.661
07/13/20256.65486.67756.62366.6403
07/14/20256.64286.68786.62926.6834
07/15/20256.68216.72786.67396.686
07/16/20256.69056.69346.65496.6831
07/17/20256.67966.68966.61916.6273
07/20/20256.63196.65146.61346.6369
07/21/20256.63666.64716.59726.6311
07/22/20256.62646.69766.59886.6905
07/23/20256.6786.7156.66266.6772
07/24/20256.67926.68216.65696.6715
07/27/20256.67786.68216.62616.6528
07/28/20256.65116.66516.63746.6451
07/29/20256.64236.65466.61056.6417
07/30/20256.64476.66136.61876.6383
07/31/20256.64726.65756.61826.6254
08/03/20256.62276.65766.61666.6417
08/04/20256.64156.65616.6246.6429
08/05/20256.64146.65386.61716.625
08/06/20256.62176.6746.61596.6702
08/07/20256.66566.7166.6596.708
08/10/20256.70156.70636.66056.6654
08/11/20256.66586.68546.6396.6705
08/12/20256.66986.68476.65946.6718
08/13/20256.67366.6876.62956.6378
08/14/20256.63126.64876.61716.635
08/17/20256.63556.65726.6156.6241
08/18/20256.62556.64246.60216.6347
08/19/20256.64076.64226.58116.5893
08/20/20256.58776.59136.53136.5346
08/21/20256.53926.56936.51866.526
08/24/20256.52736.57486.52486.5657
08/25/20256.56516.60066.55166.5799
08/26/20256.5796.59266.55926.5608
08/27/20256.56046.58136.55796.5765
08/28/20256.5766.59256.56346.5823
08/31/20256.57966.59216.54426.5523
09/01/20256.54936.55576.50926.5437
09/02/20256.54396.57486.52696.57
09/03/20256.57056.5876.55586.5748
09/04/20256.57236.59766.56786.5818
09/07/20256.57416.59436.56046.5837
09/08/20256.57836.60556.5666.5738
09/09/20256.57686.59426.54996.5717
09/10/20256.57826.58836.55246.5678
09/11/20256.56556.59276.55366.5567
09/14/20256.55186.58176.53946.5548
09/15/20256.55046.56316.51886.5302
09/16/20256.52996.55996.51816.5329
09/17/20256.53156.54966.49416.5331
09/18/20256.53316.57016.5286.5564
09/21/20256.55676.56146.52696.545
09/22/20256.54356.556.52056.5272
09/23/20256.52426.57156.51926.5451
09/24/20256.54516.57376.53886.566
09/25/20256.56286.56896.5246.5314
09/28/20256.53296.5676.5256.564
09/29/20256.56286.61436.56146.6087
09/30/20256.60956.60956.54586.5595
10/01/20256.5596.59746.55026.586
10/02/20256.58566.59276.55316.5737
10/05/20256.56486.59026.55486.5663
10/06/20256.56486.57716.54876.5628
10/07/20256.5646.57676.55396.5708
10/08/20256.56686.6126.56636.5976
10/09/20256.59816.62946.54916.5501
10/12/20256.57196.59216.54896.5728
10/13/20256.57266.61046.5336.5897
10/14/20256.58976.60416.55936.5725
10/15/20256.56796.57946.52336.5312
10/16/20256.53066.53736.50166.536
10/19/20256.53456.55136.52486.549
10/20/20256.54986.55426.51766.5279
10/21/20256.53056.53456.49116.5026
10/22/20256.50266.52226.49196.4963
10/23/20256.49386.52756.48846.5169
10/26/20256.52996.56576.52796.5462
10/27/20256.54676.57476.53646.5736
10/28/20256.57876.61546.56426.5887
10/29/20256.58866.60546.57636.593
10/30/20256.59616.63436.57636.625
11/02/20256.62456.63786.60886.6227
11/03/20256.62276.63926.60086.6313
11/04/20256.6316.65156.61326.6468
11/05/20256.64576.65056.60766.6089
11/06/20256.60836.6266.57426.5984
11/09/20256.59686.6266.58426.6167
11/10/20256.61676.63076.55486.5674
11/11/20256.56736.60176.55676.5963
11/12/20256.59666.62816.53386.5451
11/13/20256.54586.61186.53396.5992
11/16/20256.59886.60726.55626.5643
11/17/20256.56426.59636.5446.5817
11/18/20256.58116.59496.55266.5946
11/19/20256.59486.61466.58146.5847
11/20/20256.5856.62326.56166.6164
11/23/20256.61946.6336.59156.616
11/24/20256.61446.62946.59636.6187
11/25/20256.61826.65716.61386.6507
11/26/20256.65016.6646.63056.6368
11/27/20256.63766.65736.62396.6304
11/30/20256.63046.64056.61736.6314
12/01/20256.63166.6646.62436.6503
12/02/20256.65036.65916.6316.6412
12/03/20256.64116.68666.63496.6841
12/04/20256.68376.71346.67896.7113
12/07/20256.7116.72296.70076.7104
12/08/20256.71036.7516.69836.7405
12/09/20256.74066.75466.72886.7393
12/10/20256.73976.74226.70416.7115
12/11/20256.71096.7486.70296.7384
12/14/20256.73856.756.72126.7397
12/15/20256.73916.76326.72886.7575
12/16/20256.75836.77196.73936.7408
12/17/20256.74066.76756.71516.7184
12/18/20256.7186.73996.69776.7036
12/21/20256.70266.73576.6946.7311
12/22/20256.73126.7486.7166.7207
12/23/20256.72086.73176.69556.7085
12/24/20256.70916.72556.70816.7097
12/25/20256.71116.72646.69936.7195
12/28/20256.72116.74726.70646.722
12/29/20256.7226.74746.71636.7268
12/30/20256.72696.74126.72096.7264
12/31/20256.7266.7356.72566.7313