AUDNOK
AUDNOK
15:35:06
6.7914 kr
-0.0353 (%-0.52)
Previous Close: 6.8267·
Volatility: 0.8200
Day Low₺6.7856
Day High₺6.8415
Market Data
Spot Rate
B:6.7888
A:6.794
Week over week (WoW)
+1.29%
Month over month (MoM)
+2.19%
Year to date (YTD)
+0.97%
Year over year (YoY)
+4.56%
AUDNOK: Australian Dollar / Norwegian Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.012
CLOSE 7.0136
Low
LOW 6.6405
High
HIGH 7.4285
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.6689 | 6.7393 | 6.6597 | 6.7084 |
| 01/02/2023 | 6.71 | 6.787 | 6.6569 | 6.7853 |
| 01/03/2023 | 6.7861 | 6.963 | 6.778 | 6.8993 |
| 01/04/2023 | 6.8989 | 6.9478 | 6.8554 | 6.9283 |
| 01/05/2023 | 6.9263 | 6.9471 | 6.8497 | 6.8888 |
| 01/08/2023 | 6.889 | 6.9219 | 6.8169 | 6.8518 |
| 01/09/2023 | 6.8521 | 6.8881 | 6.8275 | 6.8836 |
| 01/10/2023 | 6.8848 | 6.9158 | 6.8732 | 6.9011 |
| 01/11/2023 | 6.9009 | 6.9212 | 6.8484 | 6.8953 |
| 01/12/2023 | 6.8936 | 6.909 | 6.8543 | 6.8788 |
| 01/15/2023 | 6.8783 | 6.9045 | 6.865 | 6.8829 |
| 01/16/2023 | 6.8833 | 6.9175 | 6.8669 | 6.8921 |
| 01/17/2023 | 6.8926 | 6.9366 | 6.88 | 6.8847 |
| 01/18/2023 | 6.884 | 6.8932 | 6.818 | 6.8447 |
| 01/19/2023 | 6.8443 | 6.8826 | 6.8326 | 6.8779 |
| 01/22/2023 | 6.8726 | 6.9106 | 6.8543 | 6.8987 |
| 01/23/2023 | 6.8993 | 6.9679 | 6.8803 | 6.9481 |
| 01/24/2023 | 6.9477 | 7.0383 | 6.9378 | 7.0326 |
| 01/25/2023 | 7.0327 | 7.0579 | 7.0038 | 7.0224 |
| 01/26/2023 | 7.0215 | 7.0483 | 7.0037 | 7.026 |
| 01/29/2023 | 7.0208 | 7.0466 | 6.9795 | 7.0435 |
| 01/30/2023 | 7.0429 | 7.0717 | 7.0158 | 7.0451 |
| 01/31/2023 | 7.0447 | 7.0874 | 7.0292 | 7.0722 |
| 02/01/2023 | 7.0716 | 7.1305 | 7.054 | 7.1133 |
| 02/02/2023 | 7.1129 | 7.1153 | 7.0569 | 7.0758 |
| 02/05/2023 | 7.0652 | 7.1247 | 7.0429 | 7.1165 |
| 02/06/2023 | 7.1166 | 7.2084 | 7.1071 | 7.1756 |
| 02/07/2023 | 7.178 | 7.1928 | 7.1332 | 7.1416 |
| 02/08/2023 | 7.1407 | 7.1624 | 7.0411 | 7.0578 |
| 02/09/2023 | 7.058 | 7.0743 | 6.9982 | 7.0192 |
| 02/12/2023 | 7.0201 | 7.0464 | 7.0082 | 7.0348 |
| 02/13/2023 | 7.0333 | 7.0883 | 7.0106 | 7.0848 |
| 02/14/2023 | 7.0848 | 7.088 | 7.0102 | 7.0495 |
| 02/15/2023 | 7.0484 | 7.074 | 7.0175 | 7.0521 |
| 02/16/2023 | 7.0548 | 7.0828 | 7.031 | 7.0752 |
| 02/19/2023 | 7.0704 | 7.1007 | 7.0605 | 7.0741 |
| 02/20/2023 | 7.0709 | 7.1195 | 7.045 | 7.0663 |
| 02/21/2023 | 7.0654 | 7.073 | 7.023 | 7.0486 |
| 02/22/2023 | 7.0507 | 7.0762 | 7.009 | 7.0193 |
| 02/23/2023 | 7.0188 | 7.0262 | 6.9681 | 6.988 |
| 02/26/2023 | 6.9833 | 7.0015 | 6.9518 | 6.9709 |
| 02/27/2023 | 6.9704 | 6.9873 | 6.9312 | 6.9846 |
| 02/28/2023 | 6.9848 | 7.0406 | 6.961 | 7.0139 |
| 03/01/2023 | 7.0138 | 7.0423 | 7.0094 | 7.0299 |
| 03/02/2023 | 7.0304 | 7.0529 | 7.0166 | 7.0345 |
| 03/05/2023 | 7.0228 | 7.042 | 7.0068 | 7.0148 |
| 03/06/2023 | 7.0151 | 7.0506 | 6.9715 | 7.0437 |
| 03/07/2023 | 7.0443 | 7.0713 | 7.0055 | 7.0354 |
| 03/08/2023 | 7.036 | 7.061 | 7.0106 | 7.0249 |
| 03/09/2023 | 7.0247 | 7.0719 | 6.9861 | 6.9913 |
| 03/12/2023 | 7.0011 | 7.1105 | 6.9688 | 7.0331 |
| 03/13/2023 | 7.0219 | 7.0875 | 7.0203 | 7.0514 |
| 03/14/2023 | 7.0453 | 7.172 | 7.0184 | 7.1228 |
| 03/15/2023 | 7.1211 | 7.2165 | 7.111 | 7.1612 |
| 03/16/2023 | 7.1594 | 7.2046 | 7.1427 | 7.1663 |
| 03/19/2023 | 7.1659 | 7.2009 | 7.1301 | 7.1526 |
| 03/20/2023 | 7.1508 | 7.1608 | 6.9947 | 7.0331 |
| 03/21/2023 | 7.0295 | 7.0734 | 6.9776 | 6.9931 |
| 03/22/2023 | 6.9925 | 7.0126 | 6.9076 | 6.9515 |
| 03/23/2023 | 6.9494 | 7.0178 | 6.936 | 6.9646 |
| 03/26/2023 | 6.9683 | 7.0175 | 6.9533 | 6.9596 |
| 03/27/2023 | 6.9579 | 6.984 | 6.9417 | 6.946 |
| 03/28/2023 | 6.9448 | 6.9813 | 6.9211 | 6.9596 |
| 03/29/2023 | 6.9569 | 7.0102 | 6.9509 | 6.9749 |
| 03/30/2023 | 6.9734 | 7.0258 | 6.9463 | 6.9996 |
| 04/02/2023 | 7.0011 | 7.0089 | 6.9423 | 6.9829 |
| 04/03/2023 | 6.9826 | 6.9952 | 6.9172 | 6.9576 |
| 04/04/2023 | 6.9594 | 7.0262 | 6.9363 | 7.0134 |
| 04/05/2023 | 7.0147 | 7.0269 | 6.9512 | 6.9668 |
| 04/06/2023 | 6.9659 | 7.0148 | 6.9593 | 7.0054 |
| 04/09/2023 | 6.9991 | 7.0046 | 6.9741 | 6.9887 |
| 04/10/2023 | 6.9864 | 7.061 | 6.9799 | 7.0216 |
| 04/11/2023 | 7.025 | 7.0417 | 6.9795 | 6.9876 |
| 04/12/2023 | 6.9854 | 7.0144 | 6.9675 | 6.9905 |
| 04/13/2023 | 6.9857 | 7.0026 | 6.955 | 6.9674 |
| 04/16/2023 | 6.9677 | 7.0327 | 6.9392 | 7.024 |
| 04/17/2023 | 7.0227 | 7.0696 | 7.0146 | 7.0409 |
| 04/18/2023 | 7.0332 | 7.1107 | 7.0324 | 7.101 |
| 04/19/2023 | 7.1023 | 7.1612 | 7.0933 | 7.1349 |
| 04/20/2023 | 7.1358 | 7.1448 | 7.0716 | 7.072 |
| 04/23/2023 | 7.0781 | 7.1022 | 7.0471 | 7.0502 |
| 04/24/2023 | 7.0507 | 7.0838 | 7.0269 | 7.0739 |
| 04/25/2023 | 7.0734 | 7.0866 | 6.9864 | 7.0243 |
| 04/26/2023 | 7.0209 | 7.0516 | 6.9943 | 7.0378 |
| 04/27/2023 | 7.0357 | 7.0896 | 7.022 | 7.0434 |
| 04/30/2023 | 7.0492 | 7.1447 | 7.0425 | 7.1173 |
| 05/01/2023 | 7.1176 | 7.2278 | 7.1079 | 7.1989 |
| 05/02/2023 | 7.201 | 7.2144 | 7.1527 | 7.1708 |
| 05/03/2023 | 7.1731 | 7.1886 | 7.1181 | 7.152 |
| 05/04/2023 | 7.1543 | 7.1811 | 7.1186 | 7.1332 |
| 05/07/2023 | 7.1315 | 7.1554 | 7.0989 | 7.118 |
| 05/08/2023 | 7.1147 | 7.1511 | 7.1087 | 7.1473 |
| 05/09/2023 | 7.1467 | 7.1633 | 7.0903 | 7.1193 |
| 05/10/2023 | 7.1158 | 7.1574 | 7.0792 | 7.1566 |
| 05/11/2023 | 7.1564 | 7.1729 | 7.0886 | 7.0948 |
| 05/14/2023 | 7.1001 | 7.1557 | 7.0832 | 7.1004 |
| 05/15/2023 | 7.0967 | 7.1483 | 7.0851 | 7.132 |
| 05/16/2023 | 7.1265 | 7.2088 | 7.1194 | 7.1718 |
| 05/17/2023 | 7.1776 | 7.2565 | 7.1469 | 7.2285 |
| 05/18/2023 | 7.2202 | 7.2472 | 7.1987 | 7.2336 |
| 05/21/2023 | 7.2264 | 7.2543 | 7.2137 | 7.25 |
| 05/22/2023 | 7.2474 | 7.3215 | 7.1954 | 7.2406 |
| 05/23/2023 | 7.2377 | 7.2521 | 7.1508 | 7.1725 |
| 05/24/2023 | 7.1572 | 7.1996 | 7.1443 | 7.1865 |
| 05/25/2023 | 7.1861 | 7.2315 | 7.1749 | 7.216 |
| 05/28/2023 | 7.2218 | 7.2852 | 7.2199 | 7.255 |
| 05/29/2023 | 7.2535 | 7.3282 | 7.2363 | 7.2885 |
| 05/30/2023 | 7.2825 | 7.3164 | 7.2027 | 7.2094 |
| 05/31/2023 | 7.2082 | 7.2955 | 7.1825 | 7.2635 |
| 06/01/2023 | 7.2574 | 7.3124 | 7.1813 | 7.2762 |
| 06/04/2023 | 7.2807 | 7.3256 | 7.2498 | 7.301 |
| 06/05/2023 | 7.3007 | 7.416 | 7.2895 | 7.4012 |
| 06/06/2023 | 7.4019 | 7.4285 | 7.3412 | 7.3476 |
| 06/07/2023 | 7.34 | 7.3628 | 7.3033 | 7.319 |
| 06/08/2023 | 7.3088 | 7.3261 | 7.2341 | 7.2445 |
| 06/11/2023 | 7.2493 | 7.3113 | 7.2409 | 7.2908 |
| 06/12/2023 | 7.2864 | 7.325 | 7.2016 | 7.203 |
| 06/13/2023 | 7.2068 | 7.3561 | 7.1775 | 7.2346 |
| 06/14/2023 | 7.2326 | 7.3227 | 7.1745 | 7.2238 |
| 06/15/2023 | 7.2206 | 7.2824 | 7.2103 | 7.2551 |
| 06/18/2023 | 7.2603 | 7.3161 | 7.2426 | 7.3012 |
| 06/19/2023 | 7.3033 | 7.3316 | 7.2324 | 7.2802 |
| 06/20/2023 | 7.2711 | 7.2931 | 7.227 | 7.2363 |
| 06/21/2023 | 7.2455 | 7.2564 | 7.1197 | 7.1983 |
| 06/22/2023 | 7.1958 | 7.291 | 7.1852 | 7.2229 |
| 06/25/2023 | 7.2348 | 7.2583 | 7.144 | 7.1643 |
| 06/26/2023 | 7.1588 | 7.2163 | 7.1513 | 7.2063 |
| 06/27/2023 | 7.2038 | 7.2199 | 7.1026 | 7.1057 |
| 06/28/2023 | 7.1073 | 7.1624 | 7.0999 | 7.1486 |
| 06/29/2023 | 7.1452 | 7.1586 | 7.1069 | 7.1519 |
| 07/02/2023 | 7.1615 | 7.1739 | 7.1209 | 7.1406 |
| 07/03/2023 | 7.1386 | 7.164 | 7.1054 | 7.1311 |
| 07/04/2023 | 7.1226 | 7.1659 | 7.0809 | 7.1057 |
| 07/05/2023 | 7.1027 | 7.1806 | 7.0967 | 7.1334 |
| 07/06/2023 | 7.125 | 7.1555 | 7.0896 | 7.1022 |
| 07/09/2023 | 7.0996 | 7.143 | 6.9922 | 6.9957 |
| 07/10/2023 | 6.9926 | 7.0064 | 6.9013 | 6.9199 |
| 07/11/2023 | 6.9203 | 6.9483 | 6.8513 | 6.8683 |
| 07/12/2023 | 6.8653 | 6.9173 | 6.8465 | 6.8519 |
| 07/13/2023 | 6.8525 | 6.8963 | 6.838 | 6.8687 |
| 07/16/2023 | 6.8723 | 6.8754 | 6.8127 | 6.8592 |
| 07/17/2023 | 6.8555 | 6.8726 | 6.8272 | 6.8501 |
| 07/18/2023 | 6.8477 | 6.8602 | 6.7739 | 6.7964 |
| 07/19/2023 | 6.8036 | 6.8438 | 6.7788 | 6.8299 |
| 07/20/2023 | 6.8268 | 6.8345 | 6.757 | 6.7785 |
| 07/23/2023 | 6.7812 | 6.8196 | 6.7592 | 6.7781 |
| 07/24/2023 | 6.7781 | 6.869 | 6.7658 | 6.8306 |
| 07/25/2023 | 6.8335 | 6.8631 | 6.795 | 6.8311 |
| 07/26/2023 | 6.8304 | 6.8648 | 6.7871 | 6.8342 |
| 07/27/2023 | 6.8319 | 6.8405 | 6.7584 | 6.7812 |
| 07/30/2023 | 6.7847 | 6.8484 | 6.7678 | 6.8054 |
| 07/31/2023 | 6.8037 | 6.8118 | 6.7423 | 6.7473 |
| 08/01/2023 | 6.7431 | 6.7525 | 6.6762 | 6.7333 |
| 08/02/2023 | 6.7356 | 6.7454 | 6.6906 | 6.7097 |
| 08/03/2023 | 6.7087 | 6.7261 | 6.6537 | 6.6618 |
| 08/06/2023 | 6.6639 | 6.6916 | 6.649 | 6.6687 |
| 08/07/2023 | 6.669 | 6.7272 | 6.6405 | 6.7145 |
| 08/08/2023 | 6.7184 | 6.7312 | 6.6588 | 6.6601 |
| 08/09/2023 | 6.6615 | 6.7289 | 6.6565 | 6.7238 |
| 08/10/2023 | 6.7239 | 6.8079 | 6.7151 | 6.7711 |
| 08/13/2023 | 6.7675 | 6.8039 | 6.7556 | 6.798 |
| 08/14/2023 | 6.8027 | 6.8142 | 6.777 | 6.8 |
| 08/15/2023 | 6.7951 | 6.8292 | 6.7722 | 6.8161 |
| 08/16/2023 | 6.8147 | 6.8202 | 6.764 | 6.7797 |
| 08/17/2023 | 6.78 | 6.834 | 6.764 | 6.8169 |
| 08/20/2023 | 6.8201 | 6.8301 | 6.7717 | 6.8093 |
| 08/21/2023 | 6.8085 | 6.8359 | 6.7863 | 6.8255 |
| 08/22/2023 | 6.8192 | 6.883 | 6.8127 | 6.8625 |
| 08/23/2023 | 6.8661 | 6.8879 | 6.8516 | 6.8773 |
| 08/24/2023 | 6.8739 | 6.8934 | 6.8338 | 6.843 |
| 08/27/2023 | 6.8457 | 6.9042 | 6.8408 | 6.8894 |
| 08/28/2023 | 6.8902 | 6.9019 | 6.8475 | 6.8541 |
| 08/29/2023 | 6.854 | 6.8773 | 6.832 | 6.8589 |
| 08/30/2023 | 6.8615 | 6.9109 | 6.8498 | 6.8928 |
| 08/31/2023 | 6.89 | 6.9075 | 6.8472 | 6.8783 |
| 09/03/2023 | 6.8775 | 6.9066 | 6.8601 | 6.8693 |
| 09/04/2023 | 6.8666 | 6.8775 | 6.8133 | 6.8377 |
| 09/05/2023 | 6.8402 | 6.8798 | 6.8223 | 6.8409 |
| 09/06/2023 | 6.8396 | 6.8555 | 6.8208 | 6.8292 |
| 09/07/2023 | 6.8298 | 6.8418 | 6.8014 | 6.814 |
| 09/10/2023 | 6.8196 | 6.8708 | 6.8114 | 6.8404 |
| 09/11/2023 | 6.8412 | 6.8695 | 6.8309 | 6.8605 |
| 09/12/2023 | 6.8557 | 6.8833 | 6.8349 | 6.8784 |
| 09/13/2023 | 6.8769 | 6.9404 | 6.8731 | 6.9123 |
| 09/14/2023 | 6.9129 | 6.941 | 6.9046 | 6.9338 |
| 09/17/2023 | 6.9389 | 7.0023 | 6.9218 | 6.9555 |
| 09/18/2023 | 6.9561 | 6.9689 | 6.9332 | 6.9548 |
| 09/19/2023 | 6.9554 | 6.968 | 6.9432 | 6.9552 |
| 09/20/2023 | 6.9557 | 6.9707 | 6.8942 | 6.9161 |
| 09/21/2023 | 6.9261 | 6.941 | 6.9032 | 6.9307 |
| 09/24/2023 | 6.932 | 6.9408 | 6.8951 | 6.9374 |
| 09/25/2023 | 6.9394 | 6.9599 | 6.9057 | 6.9201 |
| 09/26/2023 | 6.9221 | 6.9336 | 6.8199 | 6.8375 |
| 09/27/2023 | 6.8387 | 6.9019 | 6.8262 | 6.8951 |
| 09/28/2023 | 6.8942 | 6.9094 | 6.8637 | 6.8729 |
| 10/01/2023 | 6.8681 | 6.9146 | 6.8431 | 6.9107 |
| 10/02/2023 | 6.9061 | 6.9349 | 6.8524 | 6.911 |
| 10/03/2023 | 6.9106 | 6.9694 | 6.9008 | 6.9634 |
| 10/04/2023 | 6.9543 | 6.9965 | 6.9474 | 6.982 |
| 10/05/2023 | 6.9779 | 6.9986 | 6.9604 | 6.9676 |
| 10/08/2023 | 6.9526 | 6.9857 | 6.8967 | 6.9118 |
| 10/09/2023 | 6.9152 | 6.9591 | 6.9088 | 6.9475 |
| 10/10/2023 | 6.9449 | 6.9747 | 6.9198 | 6.9618 |
| 10/11/2023 | 6.9585 | 6.9713 | 6.9254 | 6.9308 |
| 10/12/2023 | 6.9283 | 6.9409 | 6.8788 | 6.8832 |
| 10/15/2023 | 6.9051 | 6.949 | 6.8838 | 6.9259 |
| 10/16/2023 | 6.9248 | 6.9849 | 6.9155 | 6.9706 |
| 10/17/2023 | 6.9708 | 7.0191 | 6.9652 | 7.0062 |
| 10/18/2023 | 6.9991 | 7.0067 | 6.9607 | 6.9637 |
| 10/19/2023 | 6.9627 | 6.9908 | 6.9479 | 6.9784 |
| 10/22/2023 | 6.9825 | 7.0404 | 6.9789 | 7.0193 |
| 10/23/2023 | 7.0188 | 7.1103 | 7.0074 | 7.1 |
| 10/24/2023 | 7.0978 | 7.1346 | 7.0572 | 7.0632 |
| 10/25/2023 | 7.0664 | 7.1074 | 7.0397 | 7.0803 |
| 10/26/2023 | 7.0807 | 7.1223 | 7.0751 | 7.083 |
| 10/29/2023 | 7.0857 | 7.1143 | 7.0653 | 7.1025 |
| 10/30/2023 | 7.1041 | 7.1123 | 7.0652 | 7.0856 |
| 10/31/2023 | 7.0795 | 7.1648 | 7.0666 | 7.1503 |
| 11/01/2023 | 7.1472 | 7.1975 | 7.1263 | 7.177 |
| 11/02/2023 | 7.176 | 7.21 | 7.1637 | 7.1933 |
| 11/05/2023 | 7.1867 | 7.2056 | 7.153 | 7.1784 |
| 11/06/2023 | 7.1782 | 7.2059 | 7.1242 | 7.2001 |
| 11/07/2023 | 7.199 | 7.2434 | 7.1569 | 7.1576 |
| 11/08/2023 | 7.1575 | 7.1755 | 7.1336 | 7.1433 |
| 11/09/2023 | 7.144 | 7.1506 | 7.0642 | 7.0662 |
| 11/12/2023 | 7.0693 | 7.1004 | 7.061 | 7.0686 |
| 11/13/2023 | 7.0685 | 7.1315 | 7.0539 | 7.0783 |
| 11/14/2023 | 7.0771 | 7.0876 | 7.0163 | 7.0348 |
| 11/15/2023 | 7.0361 | 7.082 | 7.0111 | 7.078 |
| 11/16/2023 | 7.0782 | 7.0843 | 7.0333 | 7.0417 |
| 11/19/2023 | 7.0387 | 7.0718 | 7.0073 | 7.0191 |
| 11/20/2023 | 7.0186 | 7.0301 | 6.9856 | 7.0043 |
| 11/21/2023 | 7.0045 | 7.0632 | 6.9853 | 7.0334 |
| 11/22/2023 | 7.0335 | 7.0794 | 7.0262 | 7.0621 |
| 11/23/2023 | 7.0616 | 7.0769 | 7.0361 | 7.0546 |
| 11/26/2023 | 7.0542 | 7.0685 | 7.0271 | 7.0291 |
| 11/27/2023 | 7.0277 | 7.089 | 7.02 | 7.0599 |
| 11/28/2023 | 7.0596 | 7.0803 | 7.034 | 7.0502 |
| 11/29/2023 | 7.0504 | 7.1653 | 7.0453 | 7.1499 |
| 11/30/2023 | 7.1499 | 7.1521 | 7.0952 | 7.1198 |
| 12/03/2023 | 7.1214 | 7.1989 | 7.1062 | 7.178 |
| 12/04/2023 | 7.1782 | 7.1915 | 7.1247 | 7.1589 |
| 12/05/2023 | 7.1593 | 7.2146 | 7.1499 | 7.1927 |
| 12/06/2023 | 7.1927 | 7.194 | 7.1571 | 7.1749 |
| 12/07/2023 | 7.1746 | 7.2005 | 7.161 | 7.1751 |
| 12/10/2023 | 7.1785 | 7.2092 | 7.1511 | 7.1916 |
| 12/11/2023 | 7.1909 | 7.219 | 7.1683 | 7.1922 |
| 12/12/2023 | 7.1921 | 7.2162 | 7.1681 | 7.1944 |
| 12/13/2023 | 7.1945 | 7.2222 | 7.0045 | 7.0435 |
| 12/14/2023 | 7.0439 | 7.0552 | 6.9951 | 7.0088 |
| 12/17/2023 | 7.0079 | 7.038 | 6.9571 | 6.9704 |
| 12/18/2023 | 6.9704 | 7.0038 | 6.9401 | 6.9459 |
| 12/19/2023 | 6.9461 | 6.9915 | 6.9311 | 6.969 |
| 12/20/2023 | 6.9694 | 7.0003 | 6.9398 | 6.9904 |
| 12/21/2023 | 6.99 | 6.9917 | 6.9201 | 6.945 |
| 12/24/2023 | 6.9456 | 6.9625 | 6.9079 | 6.9303 |
| 12/25/2023 | 6.9314 | 6.9928 | 6.8961 | 6.9258 |
| 12/26/2023 | 6.9256 | 6.9521 | 6.8887 | 6.9141 |
| 12/27/2023 | 6.9136 | 6.9875 | 6.8923 | 6.966 |
| 12/28/2023 | 6.9662 | 6.9796 | 6.8771 | 6.9245 |
| 12/31/2023 | 6.9225 | 6.9521 | 6.9142 | 6.9323 |