Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDNOK logo
AUDNOK
AUDNOK
15:36:16
6.7919 kr
-0.0348 (%-0.51)
Previous Close: 6.8267·
Volatility: 0.8200
Day Low₺6.7856
Day High₺6.8415
Bid6.7854
Ask6.7984

Market Data

Spot Rate
B:6.7854
A:6.7984
Week over week (WoW)
+1.30%
Month over month (MoM)
+2.20%
Year to date (YTD)
+0.97%
Year over year (YoY)
+4.57%
Overview
Technicals
Comments
Archive

AUDNOK: Australian Dollar / Norwegian Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0921
CLOSE 7.0925

Low

LOW 6.8151

High

HIGH 7.3443
DATEOPENHIGHLOWCLOSE
01/01/20246.9317.00756.91546.9989
01/02/20246.99997.01276.94766.9559
01/03/20246.95676.97736.90076.9072
01/04/20246.90626.93396.88356.9202
01/07/20246.92536.97216.91156.9677
01/08/20246.96726.97266.91736.9321
01/09/20246.93176.94736.90956.9353
01/10/20246.93436.94466.88246.8993
01/11/20246.89936.90846.87376.8782
01/14/20246.88076.90346.8626.8984
01/15/20246.89816.9096.8716.8949
01/16/20246.89486.90596.85776.885
01/17/20246.8866.92366.86416.9228
01/18/20246.92256.9356.8956.9226
01/21/20246.91576.93046.89916.9098
01/22/20246.90996.93526.90626.9139
01/23/20246.91416.92116.88556.8882
01/24/20246.88816.91076.8536.8743
01/25/20246.87436.89776.85026.8566
01/28/20246.8596.90416.84626.8953
01/29/20246.89566.9026.87626.8911
01/30/20246.89066.92256.86756.8987
01/31/20246.89926.91336.83166.864
02/01/20246.8646.93486.85126.9136
02/04/20246.91276.94046.89196.9308
02/05/20246.93126.95476.90736.9088
02/06/20246.90896.92696.88286.9004
02/07/20246.90116.9096.87676.8911
02/08/20246.89116.91196.87646.8798
02/11/20246.87536.89256.84966.8522
02/12/20246.8526.89526.81516.8934
02/13/20246.89366.90956.85426.8721
02/14/20246.87156.89166.85916.8688
02/15/20246.86866.88386.84986.8644
02/18/20246.86286.8816.85096.856
02/19/20246.85656.88546.85036.8751
02/20/20246.87496.90056.85716.8708
02/21/20246.87146.8916.85066.8891
02/22/20246.88896.92966.8826.9122
02/25/20246.90856.92236.86826.8787
02/26/20246.87896.916.86326.8917
02/27/20246.89226.89936.86316.8754
02/28/20246.87526.91166.86586.9022
02/29/20246.90086.91476.86026.8699
03/03/20246.86776.88156.85146.8789
03/04/20246.8796.88696.84746.8754
03/05/20246.8756.89796.8696.888
03/06/20246.88766.9176.88136.8863
03/07/20246.88666.90996.87256.9076
03/10/20246.90366.92286.88936.9168
03/11/20246.91246.95826.90216.9482
03/12/20246.94876.95746.93016.9401
03/13/20246.93916.95756.92626.9534
03/14/20246.9416.97496.93846.9628
03/17/20246.96676.99156.93326.9891
03/18/20246.98766.99296.94826.9554
03/19/20246.95386.96966.94086.9547
03/20/20246.967.01846.95027.0104
03/21/20247.00737.02096.97917.0081
03/24/20247.00897.01726.98897.007
03/25/20247.00827.03086.97857.0269
03/26/20247.02657.04937.00287.0458
03/27/20247.04427.07927.02157.0746
03/28/20247.07617.09617.04787.0631
03/31/20247.06427.11997.05287.1097
04/01/20247.10857.12317.05527.0644
04/02/20247.05727.087.02747.0364
04/03/20247.03427.07737.03187.0671
04/04/20247.07037.08157.04637.0558
04/07/20247.05437.07587.04117.0566
04/08/20247.0517.07687.03567.0755
04/09/20247.07727.08737.02727.0533
04/10/20247.05667.09037.0377.0772
04/11/20247.07537.10097.03797.0439
04/14/20247.04667.08687.03417.0479
04/15/20247.05027.05987.02577.0322
04/16/20247.03087.08717.02467.0792
04/17/20247.07977.10357.06577.0968
04/18/20247.0947.10337.05417.0703
04/21/20247.0717.10587.06657.0875
04/22/20247.08357.12347.0747.0758
04/23/20247.07497.14867.06577.139
04/24/20247.13447.15457.12827.1439
04/25/20247.14217.22137.13617.2081
04/28/20247.20527.23467.18627.2146
04/29/20247.21467.22247.18237.1943
04/30/20247.18957.21427.18267.1977
05/01/20247.20267.2467.18947.2166
05/02/20247.21367.22747.16427.1848
05/05/20247.1917.19567.16027.1777
05/06/20247.17327.20297.14947.1958
05/07/20247.19237.20697.16247.1767
05/08/20247.17597.20057.16427.182
05/09/20247.18197.20717.14717.1608
05/12/20247.17167.18957.14147.1471
05/13/20247.14997.177.13767.16
05/14/20247.15997.17647.13117.1397
05/15/20247.14677.15227.12097.1436
05/16/20247.14587.15447.13027.148
05/19/20247.14867.16127.12477.1352
05/20/20247.1347.14487.10027.1135
05/21/20247.1127.12797.0767.0896
05/22/20247.08417.09827.04087.0512
05/23/20247.05197.05426.99547.0137
05/26/20247.01087.03096.97686.979
05/27/20246.98066.99826.97356.9886
05/28/20246.99117.01296.97346.9986
05/29/20247.00137.01566.97266.9959
05/30/20246.9967.00966.96766.981
06/02/20246.97637.01266.95776.9903
06/03/20246.99087.03666.97567.0207
06/04/20247.02497.03836.9997.0334
06/05/20247.03697.05227.01857.0323
06/06/20247.03567.05637.01047.0483
06/09/20247.0497.08867.0327.0354
06/10/20247.0357.08317.02177.0638
06/11/20247.06477.07897.01827.0466
06/12/20247.04857.08227.0167.0659
06/13/20247.06877.07477.04397.0581
06/16/20247.05437.08577.04457.0509
06/17/20247.04757.07527.03757.041
06/18/20247.04157.06347.03037.0503
06/19/20247.04437.0647.00397.0236
06/20/20247.02257.04137.00397.0177
06/23/20247.01917.03317.00287.0149
06/24/20247.01527.05577.00547.0546
06/25/20247.05487.11817.04587.0971
06/26/20247.09687.11817.08057.083
06/27/20247.07757.12787.05617.1232
06/30/20247.12977.13567.08517.0966
07/01/20247.09857.13797.07747.111
07/02/20247.1137.13087.07347.0772
07/03/20247.07657.11517.07037.1087
07/04/20247.10527.13447.0947.1129
07/07/20247.13527.17317.1077.1461
07/08/20247.14227.1697.13287.1425
07/09/20247.1427.23727.13887.2264
07/10/20247.2287.30467.22347.2415
07/11/20247.23927.2927.23057.2722
07/14/20247.27657.31717.26067.307
07/15/20247.30827.31147.26147.2661
07/16/20247.2677.28277.21087.2147
07/17/20247.21177.267.27.2481
07/18/20247.24697.31397.23647.2973
07/21/20247.30067.30557.26457.2783
07/22/20247.27597.31127.26387.2839
07/23/20247.28717.30787.25417.258
07/24/20247.25717.26367.20257.2169
07/25/20247.21667.23187.18927.2154
07/28/20247.21817.22967.1857.1997
07/29/20247.20397.23227.15797.1582
07/30/20247.15877.16747.08177.1313
07/31/20247.13327.15587.09347.1202
08/01/20247.11847.18347.10767.1238
08/04/20247.11577.17547.05767.1608
08/05/20247.15817.18617.09447.117
08/06/20247.11937.14687.03897.0438
08/07/20247.04147.15217.03487.1443
08/08/20247.14857.15637.09817.102
08/11/20247.10027.12447.09817.1191
08/12/20247.11947.13277.10727.1179
08/13/20247.11827.13317.0477.0688
08/14/20247.06947.11617.04897.1051
08/15/20247.1067.13817.09827.12
08/18/20247.11657.15177.09037.102
08/19/20247.09957.11247.06927.0742
08/20/20247.07767.17.07227.0827
08/21/20247.0877.1167.07577.1051
08/22/20247.10497.16047.09897.1048
08/25/20247.10517.16117.08967.1413
08/26/20247.13737.16087.0957.1057
08/27/20247.10467.1577.09847.1255
08/28/20247.12677.16557.11867.139
08/29/20247.13657.19787.13097.177
09/01/20247.17887.19857.15417.1879
09/02/20247.18717.19617.14247.1729
09/03/20247.16997.20087.13937.1501
09/04/20247.15167.1677.12427.1652
09/05/20247.16517.18147.10917.1474
09/08/20247.14537.22977.1427.2183
09/09/20247.21777.24487.1797.2092
09/10/20247.21097.2467.18997.2414
09/11/20247.23997.26697.20137.2044
09/12/20247.20217.21277.14317.146
09/15/20247.16547.18557.11867.1487
09/16/20247.14877.17157.1247.1702
09/17/20247.16527.18917.13517.1634
09/18/20247.16147.19277.12677.1457
09/19/20247.14767.20187.09237.1355
09/22/20247.13387.2177.08757.1697
09/23/20247.17067.25887.07277.1692
09/24/20247.16867.24797.06747.2121
09/25/20247.21157.28817.15247.2616
09/26/20247.25967.3077.16167.245
09/29/20247.24337.31637.15227.2904
09/30/20247.29027.34017.18277.3022
10/01/20247.30617.31917.18367.2749
10/02/20247.27177.28437.18287.257
10/03/20247.25347.27417.18627.2367
10/06/20247.24517.26737.16697.1887
10/07/20247.18867.23357.15977.2226
10/08/20247.22217.26317.19467.24
10/09/20247.24137.26987.19537.2325
10/10/20247.23647.24627.1977.2201
10/13/20247.22317.26427.20027.2628
10/14/20247.26067.28997.20227.2543
10/15/20247.24937.28917.1917.2764
10/16/20247.27547.33737.19497.3143
10/17/20247.31377.33617.22737.3259
10/20/20247.32547.34437.28067.2927
10/21/20247.29217.31667.26427.2954
10/22/20247.29457.31797.28297.2898
10/23/20247.28927.3047.21417.2639
10/24/20247.26357.26677.21787.245
10/27/20247.2487.28477.22387.2403
10/28/20247.23677.24087.18337.1892
10/29/20247.18987.22457.17127.207
10/30/20247.19957.24457.19457.2412
10/31/20247.23667.27577.20947.2563
11/03/20247.25417.28497.22277.2451
11/04/20247.24527.29227.23877.2688
11/05/20247.26817.31287.24927.2757
11/06/20247.27577.31997.23027.2538
11/07/20247.2537.26687.23017.2406
11/10/20247.25287.28847.23347.2492
11/11/20247.24867.26217.22647.2372
11/12/20247.2377.24787.217.2194
11/13/20247.21877.23867.18357.1962
11/14/20247.19567.20477.14847.1659
11/17/20247.17377.18217.15257.1604
11/18/20247.15867.18557.14227.1706
11/19/20247.17097.19557.16297.1929
11/20/20247.19187.21547.18747.2099
11/21/20247.20937.2487.18467.1982
11/24/20247.21857.24457.17827.215
11/25/20247.21377.23377.17827.2234
11/26/20247.22337.2397.17127.1908
11/27/20247.19117.21217.1757.1807
11/28/20247.17977.21437.16777.2009
12/01/20247.19357.22247.17477.19
12/02/20247.19027.20337.15177.1739
12/03/20247.17487.17957.08967.1166
12/04/20247.11637.1277.09477.1225
12/05/20247.12427.13497.0987.131
12/08/20247.13097.17627.1227.1658
12/09/20247.16597.16887.08797.1154
12/10/20247.11477.12197.07577.1034
12/11/20247.10367.14577.08857.1128
12/12/20247.11367.12647.07237.0863
12/15/20247.08827.12657.08157.1059
12/16/20247.10577.11597.08617.098
12/17/20247.0987.10127.06267.0808
12/18/20247.08227.16417.03797.1463
12/19/20247.1467.14857.07457.0849
12/22/20247.08497.10357.06317.0972
12/23/20247.09717.1087.06987.074
12/24/20247.08047.10787.07047.101
12/25/20247.1017.1077.06087.0884
12/26/20247.08877.0997.0467.0579
12/29/20247.05797.09097.05057.0517
12/30/20247.05227.06187.01957.0472
12/31/20247.04637.08257.03617.0471