Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDNOK logo
AUDNOK
AUDNOK
15:33:00
6.7913 kr
-0.0354 (%-0.52)
Previous Close: 6.8267·
Volatility: 0.8200
Day Low₺6.7856
Day High₺6.8415
Bid6.7879
Ask6.7947

Market Data

Spot Rate
B:6.7879
A:6.7947
Week over week (WoW)
+1.29%
Month over month (MoM)
+2.19%
Year to date (YTD)
+0.96%
Year over year (YoY)
+4.56%
Overview
Technicals
Comments
Archive

AUDNOK: Australian Dollar / Norwegian Krone Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5709
CLOSE 6.5725

Low

LOW 6.343

High

HIGH 6.7861
DATEOPENHIGHLOWCLOSE
08/10/20206.44376.44636.41916.4331
08/11/20206.43846.45366.38416.4054
08/12/20206.40446.41266.34736.3498
08/13/20206.35076.39166.3436.3757
08/16/20206.37446.40246.366.385
08/17/20206.38596.40886.36726.4082
08/18/20206.40836.42686.39546.4072
08/19/20206.40756.43626.38546.4174
08/20/20206.41756.47826.40256.4529
08/23/20206.45566.47086.43916.4521
08/24/20206.45116.45776.40996.4415
08/25/20206.44736.46326.41746.4217
08/26/20206.42376.47946.41386.4713
08/27/20206.47416.48296.43336.4806
08/30/20206.47896.49376.41446.4441
08/31/20206.43946.46526.40686.4591
09/01/20206.45956.49576.4336.4884
09/02/20206.48626.52066.47726.4854
09/03/20206.48566.51146.46646.4912
09/06/20206.49636.51516.48076.505
09/07/20206.50266.59376.4986.5894
09/08/20206.58726.61896.55076.569
09/09/20206.56646.59746.53246.5885
09/10/20206.58866.59926.57036.5763
09/13/20206.58246.59186.54276.5866
09/14/20206.58516.61816.57356.5954
09/15/20206.5956.62266.57986.5905
09/16/20206.59076.64356.58296.6174
09/17/20206.61736.64576.60446.631
09/20/20206.6276.72686.60976.7111
09/21/20206.71376.73616.69446.702
09/22/20206.69676.72516.66696.7118
09/23/20206.71146.7576.69116.6943
09/24/20206.69336.76146.68226.7284
09/27/20206.73416.75066.67986.7031
09/28/20206.70386.75316.69486.7195
09/29/20206.71746.76246.6786.6842
09/30/20206.68196.70316.65196.6839
10/01/20206.68446.71766.64616.6721
10/04/20206.67396.69356.60756.6103
10/05/20206.61446.6636.57786.6505
10/06/20206.65126.676.61716.6378
10/07/20206.63826.65286.62346.6405
10/08/20206.63756.6476.61056.6146
10/11/20206.60616.61966.58536.5899
10/12/20206.59026.61966.57036.615
10/13/20206.61586.63856.59376.619
10/14/20206.61686.65046.59146.6346
10/15/20206.6326.65856.59686.6395
10/18/20206.64286.65846.58416.5846
10/19/20206.58366.60546.51556.5433
10/20/20206.54256.5756.51116.5627
10/21/20206.56346.58996.54256.5868
10/22/20206.58656.61046.57446.5936
10/25/20206.59286.63136.57016.5853
10/26/20206.58466.59156.52036.5491
10/27/20206.54756.61786.53366.6016
10/28/20206.60036.736.58586.7056
10/29/20206.7086.74036.68876.7023
11/01/20206.69966.76526.67746.7513
11/02/20206.75026.7526.68146.7248
11/03/20206.72476.78616.66136.7007
11/04/20206.70226.70266.63146.6789
11/05/20206.67826.71076.63656.6389
11/08/20206.64946.69136.56936.5867
11/09/20206.58736.58976.52956.5653
11/10/20206.56516.61936.55016.6123
11/11/20206.61376.64186.59316.6355
11/12/20206.63626.66726.62126.6644
11/15/20206.66336.67286.6126.6359
11/16/20206.63546.65956.60716.6172
11/17/20206.61636.63716.57616.5773
11/18/20206.57726.60546.54956.5542
11/19/20206.55436.59146.54086.5838
11/22/20206.58876.60886.55336.5884
11/23/20206.58726.6256.5516.5513
11/24/20206.54996.59216.50016.5033
11/25/20206.50356.55076.49286.5441
11/26/20206.53286.54496.51616.5256
11/29/20206.52576.54736.48596.53
11/30/20206.53076.54446.48586.4895
12/01/20206.48896.54256.48496.5187
12/02/20206.51896.55966.50516.5258
12/03/20206.5236.54476.49366.5377
12/06/20206.5376.58596.47056.4938
12/07/20206.49426.51126.47586.4941
12/08/20206.49426.58796.48056.5728
12/09/20206.57186.62726.55816.6109
12/10/20206.61256.67646.59496.6395
12/13/20206.64696.64696.58066.581
12/14/20206.58066.59846.56516.5857
12/15/20206.58586.61316.55336.569
12/16/20206.56986.5886.52136.5229
12/17/20206.52316.55786.51236.5447
12/20/20206.53026.62136.51676.5478
12/21/20206.54826.58576.52676.5823
12/22/20206.5836.60426.54226.5501
12/23/20206.54976.58036.53076.561
12/24/20206.56146.63336.53556.5505
12/27/20206.55186.58666.5466.5563
12/28/20206.55696.57076.5196.5639
12/29/20206.56556.58596.53856.5596
12/30/20206.55996.62256.55666.6122
12/31/20206.61096.64626.59696.6026