Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDNOK logo
AUDNOK
AUDNOK
15:34:46
6.7913 kr
-0.0354 (%-0.52)
Previous Close: 6.8267·
Volatility: 0.8200
Day Low₺6.7856
Day High₺6.8415
Bid6.7876
Ask6.795

Market Data

Spot Rate
B:6.7876
A:6.795
Week over week (WoW)
+1.29%
Month over month (MoM)
+2.19%
Year to date (YTD)
+0.96%
Year over year (YoY)
+4.56%
Overview
Technicals
Comments
Archive

AUDNOK: Australian Dollar / Norwegian Krone Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6631
CLOSE 6.665

Low

LOW 6.1874

High

HIGH 7.0576
DATEOPENHIGHLOWCLOSE
01/02/20226.40296.41286.3696.3798
01/03/20226.37896.41966.37216.4151
01/04/20226.41566.42726.38426.3949
01/05/20226.39446.39756.3486.379
01/06/20226.37896.38446.3326.3443
01/09/20226.33956.37976.3266.3606
01/10/20226.35976.36936.32056.329
01/11/20226.32976.35846.29366.3092
01/12/20226.30966.3456.30436.3412
01/13/20226.34066.36246.30446.3246
01/16/20226.32236.33726.2846.2858
01/17/20226.28676.33376.27096.333
01/18/20226.33386.34546.31116.3364
01/19/20226.33536.3916.32286.3833
01/20/20226.38356.40666.33836.3869
01/23/20226.38646.42126.36396.3981
01/24/20226.39996.44746.38616.3913
01/25/20226.39246.39846.35136.3599
01/26/20226.366.40936.2936.2954
01/27/20226.29476.34666.26466.277
01/30/20226.27616.33916.26936.2878
01/31/20226.28686.30396.26496.3019
02/01/20226.30166.31056.26066.2814
02/02/20226.28196.30066.21796.2273
02/03/20226.22796.23336.18746.2163
02/06/20226.21426.28376.20766.2586
02/07/20226.25916.30836.24586.3054
02/08/20226.30516.33626.2996.3326
02/09/20226.33276.35736.30556.3138
02/10/20226.31426.34066.29786.3295
02/13/20226.33176.34846.30516.3343
02/14/20226.33466.37336.31046.3697
02/15/20226.36916.39366.36316.3896
02/16/20226.38986.43086.37666.4152
02/17/20226.41516.46146.39996.4525
02/20/20226.44416.48616.43446.4754
02/21/20226.47476.4926.40336.4269
02/22/20226.42716.44186.41736.4339
02/23/20226.43416.50756.38826.4358
02/24/20226.43476.46596.38496.392
02/27/20226.36086.50036.35966.3997
02/28/20226.39916.45816.37496.4441
03/01/20226.44516.4966.43686.4545
03/02/20226.45466.53936.44576.5333
03/03/20226.53286.6336.52526.595
03/06/20226.60366.70326.59226.6149
03/07/20226.61626.64716.49946.5329
03/08/20226.5326.55626.50836.5332
03/09/20226.53366.60716.51156.5954
03/10/20226.59536.60046.49936.5608
03/13/20226.56356.57126.48376.5017
03/14/20226.49836.52296.4616.4849
03/15/20226.48476.50026.4496.4803
03/16/20226.48166.52886.45786.4933
03/17/20226.48916.51446.46836.4815
03/20/20226.47886.49176.44966.4717
03/21/20226.47076.54976.46116.5418
03/22/20226.54476.5636.50736.5174
03/23/20226.51766.52566.44486.5172
03/24/20226.51716.52056.46786.4693
03/27/20226.46496.54026.45756.5271
03/28/20226.52526.53586.45446.5098
03/29/20226.51076.5236.43076.4385
03/30/20226.43236.59346.42526.5792
03/31/20226.57936.60146.54416.5593
04/03/20226.55676.58846.49476.5768
04/04/20226.57676.65796.56226.6371
04/05/20226.6366.68016.59826.6101
04/06/20226.61516.61816.55146.585
04/07/20226.58586.60096.4756.493
04/10/20226.47236.55156.46716.5411
04/11/20226.53826.5686.52686.5393
04/12/20226.53896.57856.50796.5234
04/13/20226.52526.5516.49666.516
04/14/20226.52016.52186.49186.5127
04/17/20226.51136.52276.48216.5091
04/18/20226.50616.54336.48896.5187
04/19/20226.5186.56886.51496.563
04/20/20226.56346.56846.52026.558
04/21/20226.55026.55996.4786.4798
04/24/20226.48046.56386.44246.5502
04/25/20226.54666.63076.53576.5929
04/26/20226.59126.68766.58386.6465
04/27/20226.64756.70016.63156.6878
04/28/20226.68186.70896.61146.6281
05/01/20226.63216.68746.59856.6569
05/02/20226.65836.72676.65026.6705
05/03/20226.66936.7466.66176.7113
05/04/20226.71316.7746.66266.7475
05/05/20226.74796.76926.67796.7141
05/08/20226.7116.77236.65076.7246
05/09/20226.72166.7716.70186.7589
05/10/20226.75976.79466.71226.7654
05/11/20226.76476.80646.7336.7682
05/12/20226.76966.79896.75346.7742
05/15/20226.76886.8256.74256.8121
05/16/20226.81136.83526.77286.7984
05/17/20226.79916.9056.78176.8833
05/18/20226.88476.91146.81876.8326
05/19/20226.83356.87876.80256.8599
05/22/20226.86546.8936.80996.8163
05/23/20226.81526.84486.7716.7929
05/24/20226.79166.82046.78256.7903
05/25/20226.79226.80386.75916.7734
05/26/20226.77566.8146.7626.7771
05/29/20226.77186.79566.7516.7727
05/30/20226.77316.79766.71426.7277
05/31/20226.72616.80746.72036.7978
06/01/20226.80096.8396.7886.8082
06/02/20226.80926.86246.78796.8014
06/05/20226.80476.8076.77296.7788
06/06/20226.7776.86016.76476.8377
06/07/20226.83896.86936.79366.8111
06/08/20226.8166.82366.78526.8109
06/09/20226.81386.84496.79396.8403
06/12/20226.82536.89276.7996.8636
06/13/20226.86116.89386.83656.8846
06/14/20226.88536.98926.86976.9695
06/15/20226.97077.02116.95077.0028
06/16/20227.00387.02826.91696.9291
06/19/20226.91776.95576.87556.883
06/20/20226.88496.90016.79886.8637
06/21/20226.86366.89536.84366.8661
06/22/20226.86366.90136.83226.8769
06/23/20226.87886.89356.8056.8421
06/26/20226.84356.88226.77296.7822
06/27/20226.78486.80916.76366.7933
06/28/20226.79626.80836.73896.7973
06/29/20226.79746.85586.78586.7978
06/30/20226.79996.82266.73156.7688
07/03/20226.7756.80576.74366.76
07/04/20226.75846.84876.73056.8417
07/05/20226.84196.88576.82646.8687
07/06/20226.87236.91876.84176.899
07/07/20226.89766.93686.88256.9039
07/10/20226.89796.94656.85066.872
07/11/20226.86786.93526.86486.9286
07/12/20226.92886.94686.88216.8969
07/13/20226.89726.94716.86926.9066
07/14/20226.90786.92666.88386.9054
07/17/20226.90346.94546.86816.877
07/18/20226.87776.91156.83026.8389
07/19/20226.84076.88126.81566.8672
07/20/20226.86776.89566.8156.8922
07/21/20226.89136.93586.8656.8737
07/24/20226.87226.89186.83466.8416
07/25/20226.84296.88226.82056.8714
07/26/20226.87286.88126.80126.8129
07/27/20226.80966.8456.77976.7988
07/28/20226.79596.87786.73116.7582
07/31/20226.75196.80496.72996.7702
08/01/20226.77096.77586.70576.7639
08/02/20226.76416.77156.71946.7514
08/03/20226.7536.79176.7436.7826
08/04/20226.78516.79356.76266.7715
08/07/20226.76946.81656.76746.8042
08/08/20226.80646.82066.76276.7723
08/09/20226.77216.7936.73376.7396
08/10/20226.73936.77256.73526.7691
08/11/20226.76786.82476.7576.8168
08/14/20226.81436.83856.78666.8227
08/15/20226.82196.83626.77926.7943
08/16/20226.79226.7996.71246.7346
08/17/20226.73316.74746.70916.7336
08/18/20226.73176.75816.71736.7482
08/21/20226.73956.77956.73596.7623
08/22/20226.76116.77876.72486.7295
08/23/20226.73076.74346.67176.6978
08/24/20226.69386.77016.69096.745
08/25/20226.74266.75686.69976.7317
08/28/20226.72586.7456.70576.7269
08/29/20226.73176.75616.70986.7223
08/30/20226.72256.83586.71776.7976
08/31/20226.7896.85216.7256.8306
09/01/20226.83096.83466.80086.8248
09/04/20226.82316.84156.76646.7731
09/05/20226.77436.78176.72316.7529
09/06/20226.75376.77816.71986.7678
09/07/20226.77146.8086.72956.7806
09/08/20226.77996.82276.75216.7878
09/11/20226.77976.79076.7276.7845
09/12/20226.78596.81956.74876.8101
09/13/20226.80756.82266.77346.8095
09/14/20226.81096.84226.7996.8168
09/15/20226.81476.86596.80686.8509
09/18/20226.85296.89866.84556.8674
09/19/20226.86826.92516.85856.9163
09/20/20226.91456.93226.83676.8643
09/21/20226.86316.92146.82546.9135
09/22/20226.91446.94646.88836.9209
09/25/20226.91567.00226.90536.9856
09/26/20226.98597.00266.94566.9531
09/27/20226.95477.026.92626.955
09/28/20226.95577.01256.94686.9563
09/29/20226.95527.05766.91986.9722
10/02/20226.97847.01336.93516.9385
10/03/20226.93856.94376.77916.787
10/04/20226.78716.86966.7866.8399
10/05/20226.83926.87456.79916.8709
10/06/20226.86826.88926.81256.8235
10/09/20226.82276.84226.70176.7318
10/10/20226.73496.76586.70326.7461
10/11/20226.7466.77466.65546.7656
10/12/20226.75646.77336.62476.6579
10/13/20226.66226.69126.61656.6343
10/16/20226.63756.66346.60546.6257
10/17/20226.62576.66936.6126.6552
10/18/20226.65696.69266.61866.6575
10/19/20226.6556.71256.61536.6785
10/20/20226.67466.7446.64876.7212
10/23/20226.71866.72436.61836.6387
10/24/20226.63696.686.62746.6445
10/25/20226.64576.70336.62896.6612
10/26/20226.66386.67976.61466.6377
10/27/20226.6366.66436.60636.6244
10/30/20226.61996.6576.59876.6516
10/31/20226.65196.676.59856.6229
11/01/20226.62176.66766.60646.6468
11/02/20226.64586.70286.61696.6497
11/03/20226.65036.70586.61286.6306
11/06/20226.60826.66326.56626.6217
11/07/20226.62116.6756.61116.6572
11/08/20226.65636.68126.61076.6727
11/09/20226.67356.70456.64596.68
11/10/20226.67846.69396.62826.6525
11/13/20226.65496.72916.62846.7257
11/14/20226.72496.77886.68776.7617
11/15/20226.76216.76916.72256.7443
11/16/20226.74546.77956.716.7664
11/17/20226.76646.8116.75486.7997
11/20/20226.78766.81386.76326.7794
11/21/20226.77956.7866.71596.7216
11/22/20226.72036.72946.67126.6999
11/23/20226.69976.72076.6896.7024
11/24/20226.70196.71056.65486.6607
11/27/20226.64716.68236.6236.6632
11/28/20226.66336.71596.65476.699
11/29/20226.69916.71226.6296.6839
11/30/20226.68286.70336.62046.6299
12/01/20226.6296.66556.61416.6552
12/04/20226.64546.68156.6076.6629
12/05/20226.6636.7156.65626.7103
12/06/20226.716.7426.66956.7372
12/07/20226.73736.7576.71856.7481
12/08/20226.74816.79086.73216.7873
12/11/20226.78586.79916.72366.7426
12/12/20226.74136.75736.69896.7061
12/13/20226.70496.70816.6516.6844
12/14/20226.68426.69016.57296.6136
12/15/20226.61446.63566.58886.6155
12/18/20226.62366.66666.596.6335
12/19/20226.63386.65446.57326.6021
12/20/20226.6026.6126.56096.5973
12/21/20226.59716.63146.56986.5838
12/22/20226.58396.65116.57816.6369
12/25/20226.63636.64126.59756.6261
12/26/20226.62666.65676.60746.6114
12/27/20226.61136.6836.60426.6677
12/28/20226.66786.70136.64646.6967
12/29/20226.69696.71646.65716.6705