Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCAD logo
AUDCAD
AUDCAD
15:32:49
0.9937 C$
+0.0021 (%+0.21)
Previous Close: 0.9916·
Volatility: 0.5000
Day Low₺0.9894
Day High₺0.9943
Bid0.9935
Ask0.9939

Market Data

Spot Rate
B:0.9935
A:0.9939
Week over week (WoW)
+0.81%
Month over month (MoM)
+0.26%
Year to date (YTD)
+8.51%
Year over year (YoY)
+11.50%
Overview
Technicals
Comments
Archive

AUDCAD: Australian Dollar / Canadian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9667
CLOSE 0.9676

Low

LOW 0.9148

High

HIGH 0.9957
DATEOPENHIGHLOWCLOSE
01/01/20260.91520.920.91480.9193
01/04/20260.91850.92440.91750.9242
01/05/20260.92410.93060.92320.9305
01/06/20260.93050.93450.92850.9311
01/07/20260.93110.93220.92660.9282
01/08/20260.92820.93070.9260.9307
01/11/20260.93020.93240.92920.9316
01/12/20260.93160.93210.9270.9276
01/13/20260.92760.93030.92610.928
01/14/20260.9280.9320.92640.9305
01/15/20260.93060.9320.92840.9302
01/18/20260.92930.93130.9280.9312
01/19/20260.93120.93370.92980.9315
01/20/20260.93150.93540.9310.9351
01/21/20260.93520.94340.93460.9426
01/22/20260.94270.94510.94240.9442
01/25/20260.94630.95090.94540.9486
01/26/20260.94860.95190.94720.9514
01/27/20260.95140.95450.94650.9527
01/28/20260.95290.9590.94520.9503
01/29/20260.95030.95170.94430.9481
02/01/20260.94710.95240.94450.9502
02/02/20260.95020.96250.94980.9574
02/03/20260.95740.96010.95340.9561
02/04/20260.95610.95720.94920.9509
02/05/20260.95090.95870.94650.9583
02/08/20260.95880.96270.95750.9617
02/09/20260.96170.96250.95660.9587
02/10/20260.95870.96820.95740.9669
02/11/20260.96690.96980.96430.9647
02/12/20260.96460.96610.95990.9634
02/15/20260.96230.96570.9610.9646
02/16/20260.96460.96680.96150.9659
02/17/20260.96590.9670.96350.9645
02/18/20260.96450.96840.96320.9661
02/19/20260.96610.96980.96120.9691
02/22/20260.96850.97070.96520.9668
02/23/20260.96680.9690.96420.9674
02/24/20260.96740.97450.96670.9739
02/25/20260.97390.9750.96890.9727
02/26/20260.97270.97450.96930.9707
03/01/20260.96750.97120.96320.969
03/02/20260.96890.9730.95450.9628
03/03/20260.96270.96680.95640.9656
03/04/20260.96560.96620.95540.9582
03/05/20260.95810.9620.95280.954
03/08/20260.95210.96170.94620.9613
03/09/20260.96040.97270.95910.9668
03/10/20260.96690.9760.96610.9721
03/11/20260.9720.97270.96370.9652
03/12/20260.96530.9670.95770.9577
03/15/20260.9590.96820.95830.9677
03/16/20260.96770.97480.96480.9726
03/17/20260.97260.97610.96390.9643
03/18/20260.96440.97460.96090.9736
03/19/20260.97350.97440.96090.9637
03/22/20260.96160.96680.95030.9622
03/23/20260.96240.96380.95490.9628
03/24/20260.96280.96320.95730.9594
03/25/20260.95960.96120.95260.9544
03/26/20260.95470.95730.95240.9551
03/29/20260.95410.95590.95090.9541
03/30/20260.95410.96120.95220.9601
03/31/20260.96010.96660.9590.9611
04/01/20260.96120.96270.95520.9619
04/02/20260.96060.96260.960.9611
04/05/20260.96060.96540.9590.9623
04/06/20260.96230.96920.96080.9687
04/07/20260.96870.98010.96770.9751
04/08/20260.97520.97990.97280.9785
04/09/20260.97860.97990.97630.9778
04/12/20260.97370.97910.96920.9784
04/13/20260.97860.98220.97560.981
04/14/20260.9810.98540.980.9853
04/15/20260.98530.98680.98020.9813
04/16/20260.98130.98650.980.9814
04/19/20260.97810.98110.97460.9795
04/20/20260.97950.97980.97470.9774
04/21/20260.97730.97930.97650.9789
04/22/20260.97890.97970.9750.9763
04/23/20260.97630.97870.97550.977
04/26/20260.97610.98040.97520.9792
04/27/20260.97910.98320.97720.9826
04/28/20260.98270.98340.97220.9737
04/29/20260.97370.97990.97290.9779
04/30/20260.97790.98060.97540.9786
05/03/20260.97950.98090.97390.9764
05/04/20260.97620.97950.97230.9781
05/05/20260.97810.98860.97720.9865
05/06/20260.98640.98970.9840.9845
05/07/20260.98460.9930.98360.9909
05/10/20260.98960.99210.98790.9915
05/11/20260.99140.99190.98740.9915
05/12/20260.99150.99570.99020.9948
05/13/20260.99480.99530.99020.9904
05/14/20260.99030.99130.98210.9826
05/17/20260.98190.98660.97960.9848
05/18/20260.98430.98580.97460.9768
05/19/20260.97680.98530.97510.9831
05/20/20260.98320.98730.97720.9849
05/21/20260.98520.98630.98240.9853
05/24/20260.98680.99070.98680.9904
05/25/20260.99030.99110.98810.9899
05/26/20260.98990.99120.98560.9884
05/27/20260.98810.98930.98410.9872
05/28/20260.98710.99310.98630.9911
05/31/20260.99030.99260.98770.9909
06/01/20260.99120.99510.99040.9935
06/02/20260.99360.99390.99010.9905
06/03/20260.99040.9930.98990.9921
06/04/20260.99220.99320.98130.9819
06/07/20260.98040.9860.97910.9831
06/08/20260.9830.98490.97830.9802
06/09/20260.98020.98090.97480.9756
06/10/20260.97670.98480.97460.9844
06/11/20260.98370.98580.9820.9857
06/14/20260.98540.99050.9850.9891
06/15/20260.98910.99080.9870.9889
06/16/20260.98890.99260.98720.9888
06/17/20260.98880.99360.98860.9916
06/18/20260.9910.99430.98940.9937