Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCAD logo
AUDCAD
AUDCAD
15:34:35
0.9937 C$
+0.0021 (%+0.21)
Previous Close: 0.9916·
Volatility: 0.5000
Day Low₺0.9894
Day High₺0.9943
Bid0.9936
Ask0.9939

Market Data

Spot Rate
B:0.9936
A:0.9939
Week over week (WoW)
+0.81%
Month over month (MoM)
+0.26%
Year to date (YTD)
+8.51%
Year over year (YoY)
+11.50%
Overview
Technicals
Comments
Archive

AUDCAD: Australian Dollar / Canadian Dollar Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9416
CLOSE 0.9414

Low

LOW 0.8971

High

HIGH 0.9994
DATEOPENHIGHLOWCLOSE
01/03/20210.98070.98220.97730.9794
01/04/20210.97950.98590.97910.9843
01/05/20210.98440.990.98150.9881
01/06/20210.9880.99020.9830.9845
01/07/20210.98440.98860.98280.9854
01/10/20210.98530.98620.98120.9839
01/11/20210.98380.98870.98280.9883
01/12/20210.98840.98890.98210.9825
01/13/20210.98240.98540.98140.9842
01/14/20210.98430.98440.97960.9815
01/17/20210.98140.98340.97890.9796
01/18/20210.97970.98330.97850.98
01/19/20210.98010.98280.97730.9796
01/20/20210.97950.98210.97820.9806
01/21/20210.98070.98290.97850.9818
01/24/20210.98210.98330.98040.9827
01/25/20210.98260.98520.980.9836
01/26/20210.98350.98480.97970.9805
01/27/20210.98060.98510.97650.9849
01/28/20210.9850.98560.97670.9773
01/31/20210.9760.98150.97430.98
02/01/20210.98010.98250.97130.9721
02/02/20210.9720.97560.97140.9741
02/03/20210.97420.97730.97360.9747
02/04/20210.97480.97960.97270.9796
02/07/20210.97890.98380.97740.9816
02/08/20210.98150.98490.98070.9826
02/09/20210.98270.98380.97990.9804
02/10/20210.98050.98470.97990.9846
02/11/20210.98450.98590.98360.9852
02/14/20210.98510.98630.98230.9836
02/15/20210.98350.98610.98260.9842
02/16/20210.98410.98640.98220.9842
02/17/20210.98410.98730.98390.9848
02/18/20210.98470.9930.98440.9929
02/21/20210.9930.9990.9920.9986
02/22/20210.99850.9990.99540.9961
02/23/20210.9960.9990.99380.9965
02/24/20210.99640.99940.99060.9918
02/25/20210.99170.99350.9790.9792
02/28/20210.97990.98630.97990.9836
03/01/20210.98360.98830.98120.988
03/02/20210.98790.98990.98310.9843
03/03/20210.98440.98740.97790.9787
03/04/20210.97880.97910.97020.9737
03/07/20210.97360.97520.96860.9687
03/08/20210.96880.9760.96650.9755
03/09/20210.97540.97790.97240.9762
03/10/20210.97610.97970.97460.9759
03/11/20210.97580.97710.96660.9681
03/14/20210.96790.96860.96360.9671
03/15/20210.96720.96830.96280.9641
03/16/20210.9640.96920.96090.9671
03/17/20210.96720.9720.96610.9689
03/18/20210.96880.97120.96580.9676
03/21/20210.96650.97140.96440.9699
03/22/20210.96980.97050.95880.9597
03/23/20210.95940.96110.95340.9534
03/24/20210.95360.95770.95330.9559
03/25/20210.95580.96170.95520.9605
03/28/20210.96020.96380.95960.961
03/29/20210.96120.96430.95850.9598
03/30/20210.95940.96070.95370.9543
03/31/20210.95420.95650.94890.9557
04/01/20210.95580.95850.95450.9571
04/04/20210.95680.95960.9560.9583
04/05/20210.95820.9640.9550.963
04/06/20210.96310.9650.95950.96
04/07/20210.96010.9630.95910.9614
04/08/20210.96150.96220.95430.9544
04/11/20210.95530.9580.95330.9579
04/12/20210.95760.95970.95560.9578
04/13/20210.95790.96850.95740.9669
04/14/20210.96750.97310.9650.9724
04/15/20210.97230.97310.9660.9673
04/18/20210.9670.97270.96520.9724
04/19/20210.97230.97560.97140.974
04/20/20210.97410.97580.96590.969
04/21/20210.96880.97010.9620.9637
04/22/20210.96360.96820.96270.9664
04/25/20210.96630.97090.96590.9667
04/26/20210.96680.96780.96270.9632
04/27/20210.96310.96430.95750.9593
04/28/20210.95940.96070.95330.9538
04/29/20210.95370.95540.94550.9479
05/02/20210.94850.95330.94730.953
05/03/20210.95290.95350.94630.9487
05/04/20210.94860.95120.94790.9504
05/05/20210.95040.95120.94530.9456
05/06/20210.94530.95420.94490.9515
05/09/20210.95210.95570.94710.9478
05/10/20210.94750.95030.94660.9489
05/11/20210.94880.94940.93560.9373
05/12/20210.93720.94120.93380.94
05/13/20210.93980.94320.93830.9414
05/16/20210.94150.94290.93630.9371
05/17/20210.93730.9410.9360.9399
05/18/20210.93980.94150.93350.9374
05/19/20210.93730.93980.93620.9376
05/20/20210.93770.93830.93140.9332
05/23/20210.93280.93580.93090.9336
05/24/20210.93350.93630.9330.9354
05/25/20210.93520.94090.93450.9386
05/26/20210.93840.93920.93290.934
05/27/20210.93420.93610.92970.9312
05/30/20210.9310.93560.93030.9328
05/31/20210.9330.93680.93040.9358
06/01/20210.93610.93720.93160.9329
06/02/20210.9330.93360.9260.9272
06/03/20210.92740.93650.92670.935
06/06/20210.93470.93870.93380.9368
06/07/20210.93690.93780.93470.9372
06/08/20210.93740.93790.93390.9363
06/09/20210.93640.93840.93530.9376
06/10/20210.93770.93930.9340.9365
06/13/20210.93660.9390.93540.9365
06/14/20210.93660.93830.93450.9368
06/15/20210.93670.93960.93130.9344
06/16/20210.93450.93830.93130.9333
06/17/20210.93320.93410.92870.9322
06/20/20210.93280.9360.9310.9315
06/21/20210.9320.9330.92830.9295
06/22/20210.92960.93270.92830.9322
06/23/20210.93230.93510.93070.9344
06/24/20210.93430.9360.93270.9335
06/27/20210.93240.93470.93140.9335
06/28/20210.93340.93420.9290.9314
06/29/20210.93150.93280.92750.9297
06/30/20210.92960.930.92610.9292
07/01/20210.9290.92950.92480.9273
07/04/20210.92720.93090.9260.9293
07/05/20210.92940.93770.92880.9335
07/06/20210.93370.93670.93310.934
07/07/20210.93430.93650.92980.9314
07/08/20210.9310.93530.92960.9319
07/11/20210.93170.93380.93080.9313
07/12/20210.93090.93550.93060.9319
07/13/20210.93170.93640.92980.936
07/14/20210.93570.93760.93240.9346
07/15/20210.9350.93590.9320.9332
07/18/20210.93330.94190.93140.9364
07/19/20210.93650.93680.9290.9294
07/20/20210.92950.93060.92170.9242
07/21/20210.92410.92840.9230.9272
07/22/20210.92710.92960.92490.9255
07/25/20210.92530.92660.92270.9266
07/26/20210.92670.92780.92380.9274
07/27/20210.92770.92830.92150.9239
07/28/20210.9240.92460.91970.9207
07/29/20210.92050.92140.91460.916
08/01/20210.91590.92150.91510.921
08/02/20210.92080.92780.920.9272
08/03/20210.92710.93110.92430.9253
08/04/20210.92540.92740.9240.9261
08/05/20210.9260.92610.92290.9235
08/08/20210.92340.92450.92080.922
08/09/20210.92220.92370.91960.92
08/10/20210.92040.92310.9180.922
08/11/20210.92210.92260.91740.9188
08/12/20210.91890.92330.91820.9225
08/15/20210.92220.9230.91930.9225
08/16/20210.92240.92290.91520.9163
08/17/20210.91590.91690.91330.9158
08/18/20210.91570.91740.91180.9168
08/19/20210.91670.92060.91420.9142
08/22/20210.91370.91680.91160.912
08/23/20210.91210.91630.91120.9137
08/24/20210.91360.91770.91280.916
08/25/20210.91610.91850.91460.9181
08/26/20210.9180.92310.91720.9231
08/29/20210.92270.92320.91810.9197
08/30/20210.91960.92420.9190.923
08/31/20210.92290.93050.9220.9296
09/01/20210.92950.93360.92860.9289
09/02/20210.9290.9350.92840.9339
09/05/20210.93440.93460.93130.9327
09/06/20210.93250.93520.92970.9343
09/07/20210.93420.93750.93230.9348
09/08/20210.93470.93770.93150.9331
09/09/20210.9330.93440.93020.9335
09/12/20210.93370.93460.93060.9321
09/13/20210.93220.93250.92710.9292
09/14/20210.92930.92970.92540.9261
09/15/20210.9260.92740.9230.9246
09/16/20210.92430.92860.92370.9286
09/19/20210.92780.93160.92420.9302
09/20/20210.93010.93040.92530.9269
09/21/20210.92720.92950.92370.925
09/22/20210.92550.92570.920.9232
09/23/20210.92310.92510.91780.9186
09/26/20210.91820.92140.91730.92
09/27/20210.92010.92130.91570.9184
09/28/20210.91810.92050.91420.9152
09/29/20210.91510.92030.91430.9165
09/30/20210.91630.9210.91570.9184
10/03/20210.91810.920.9150.9171
10/04/20210.91720.91820.91460.9176
10/05/20210.91750.91780.91330.9155
10/06/20210.91560.91920.9150.9177
10/07/20210.91750.91860.91040.9114
10/10/20210.91160.91840.91040.9176
10/11/20210.91780.92010.91560.9163
10/12/20210.91640.91860.91310.918
10/13/20210.91810.91910.91630.9172
10/14/20210.91730.91940.91540.9173
10/17/20210.91740.91930.91480.9175
10/18/20210.91740.92490.91690.9243
10/19/20210.9240.92690.92280.9259
10/20/20210.92610.92790.92210.9235
10/21/20210.92340.92640.92220.9236
10/24/20210.92340.92890.92290.9277
10/25/20210.92760.93040.92680.9294
10/26/20210.92930.93380.92490.9291
10/27/20210.9290.93260.92580.9312
10/28/20210.93130.93290.92940.9313
10/31/20210.93060.93150.92810.9305
11/01/20210.93070.93230.92030.9221
11/02/20210.92220.92510.92040.923
11/03/20210.92290.92490.91940.922
11/04/20210.92190.92280.9180.9218
11/07/20210.9210.9250.92010.9237
11/08/20210.92360.92430.9170.9184
11/09/20210.91830.91870.91370.9154
11/10/20210.91550.91970.91250.9175
11/11/20210.91740.9210.91650.9202
11/14/20210.91940.92310.91870.9193
11/15/20210.91940.92090.91640.9166
11/16/20210.91670.91770.91360.9164
11/17/20210.91620.91910.91510.9168
11/18/20210.91690.91770.91460.9148
11/21/20210.91490.91960.91390.9172
11/22/20210.91730.92040.91550.9159
11/23/20210.91580.91620.91020.9115
11/24/20210.91140.91210.90850.909
11/25/20210.90910.91340.90680.912
11/28/20210.91170.9120.90780.9095
11/29/20210.90940.91520.90640.9107
11/30/20210.91060.91320.90960.9097
12/01/20210.90980.91260.90780.9084
12/02/20210.90840.90940.89710.8991
12/05/20210.89920.90190.89710.8991
12/06/20210.89920.9030.89820.9001
12/07/20210.90020.90870.89960.9078
12/08/20210.90770.90960.90530.909
12/09/20210.90910.91290.90680.9124
12/12/20210.9120.91420.90890.9138
12/13/20210.91390.91520.90930.9131
12/14/20210.9130.92130.91290.9212
12/15/20210.92110.92320.9170.9177
12/16/20210.91760.91980.91550.9185
12/19/20210.91960.92240.91570.9199
12/20/20210.920.92480.91860.9241
12/21/20210.92420.92840.91990.9265
12/22/20210.92640.92880.92430.9279
12/23/20210.9280.92880.92490.9269
12/26/20210.92630.92750.92430.9258
12/27/20210.92590.92860.92460.9263
12/28/20210.92620.93020.92540.928
12/29/20210.92790.93030.92390.9242
12/30/20210.92410.92560.91670.9187