Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDCAD logo
AUDCAD
AUDCAD
15:32:36
0.9937 C$
+0.0021 (%+0.21)
Previous Close: 0.9916·
Volatility: 0.5000
Day Low₺0.9894
Day High₺0.9943
Bid0.9936
Ask0.9939

Market Data

Spot Rate
B:0.9936
A:0.9939
Week over week (WoW)
+0.81%
Month over month (MoM)
+0.26%
Year to date (YTD)
+8.51%
Year over year (YoY)
+11.50%
Overview
Technicals
Comments
Archive

AUDCAD: Australian Dollar / Canadian Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9035
CLOSE 0.9035

Low

LOW 0.8725

High

HIGH 0.9377
DATEOPENHIGHLOWCLOSE
01/01/20240.90270.90570.90030.9007
01/02/20240.90090.90220.89540.8984
01/03/20240.89830.90060.89420.8951
01/04/20240.89510.89780.88970.8974
01/07/20240.89730.89880.89360.8972
01/08/20240.89720.89860.89380.8957
01/09/20240.89580.89740.89420.8959
01/10/20240.8960.89850.89260.8956
01/11/20240.89590.89810.8930.896
01/14/20240.89620.89720.89220.8944
01/15/20240.89430.89470.88750.8884
01/16/20240.88850.88930.88210.8849
01/17/20240.8850.88680.88140.8862
01/18/20240.88620.88890.88530.8861
01/21/20240.8860.88760.88360.8858
01/22/20240.88580.88980.88340.8857
01/23/20240.88580.89080.88430.8896
01/24/20240.88960.89150.88640.887
01/25/20240.88680.88810.88440.8847
01/28/20240.88470.88740.88330.8865
01/29/20240.88660.88780.88310.8844
01/30/20240.88450.8860.87990.8818
01/31/20240.88190.8830.87560.8798
02/01/20240.87990.8840.87590.8768
02/04/20240.87650.87820.87420.8777
02/05/20240.87780.88090.87690.8797
02/06/20240.87980.88140.87710.8776
02/07/20240.87760.87860.87250.8735
02/08/20240.87360.87830.87290.8781
02/11/20240.87750.87910.87610.8784
02/12/20240.87840.87870.87330.8755
02/13/20240.87550.87980.87460.8791
02/14/20240.87910.88210.87740.8784
02/15/20240.87840.88180.8770.881
02/18/20240.8810.88240.87950.8823
02/19/20240.88230.88890.88050.8861
02/20/20240.88620.88770.8830.8843
02/21/20240.88440.88670.88250.8839
02/22/20240.88390.88670.88320.886
02/25/20240.88580.88690.88240.8833
02/26/20240.88330.88560.88130.8852
02/27/20240.88520.8860.88040.8816
02/28/20240.88170.88490.8810.882
02/29/20240.8820.88550.88150.8853
03/03/20240.8850.88530.88330.8836
03/04/20240.88360.88480.88030.8842
03/05/20240.88440.88890.88240.8873
03/06/20240.88740.89250.88640.8907
03/07/20240.89070.8950.88940.8934
03/10/20240.89340.8940.89030.8916
03/11/20240.89170.89440.88940.8912
03/12/20240.89090.89320.89050.8919
03/13/20240.89190.89280.88890.8905
03/14/20240.89050.89110.8870.8883
03/17/20240.88830.890.88680.8877
03/18/20240.88770.88850.88290.8861
03/19/20240.88580.88870.88480.8886
03/20/20240.88850.89310.88740.8888
03/21/20240.88890.88980.88320.886
03/24/20240.88610.88910.88510.8884
03/25/20240.88840.88990.88650.8874
03/26/20240.88740.88810.88520.8864
03/27/20240.88650.88760.88150.8821
03/28/20240.88210.88480.8810.8818
03/31/20240.88240.88550.87970.8806
04/01/20240.88060.88480.87990.8842
04/02/20240.88420.88860.88240.8878
04/03/20240.8880.89360.88720.892
04/04/20240.89210.89520.89060.894
04/07/20240.89370.89790.89270.8963
04/08/20240.8960.90070.89560.8995
04/09/20240.89950.89990.88950.8908
04/10/20240.8910.89560.88980.8948
04/11/20240.89480.89550.88920.8899
04/14/20240.89030.89260.88760.8881
04/15/20240.88780.88880.88410.885
04/16/20240.88490.88830.88450.8862
04/17/20240.88620.88790.88340.884
04/18/20240.8840.88550.87810.8823
04/21/20240.88230.88540.8810.8835
04/22/20240.88350.88660.88260.8862
04/23/20240.88620.89180.88530.8903
04/24/20240.89030.89370.88920.8901
04/25/20240.89010.89470.88940.893
04/28/20240.89290.89790.89150.897
04/29/20240.89690.89730.8910.8919
04/30/20240.89180.89680.89070.8961
05/01/20240.89610.89850.89460.8974
05/02/20240.89750.90580.89690.9043
05/05/20240.90490.9070.90370.9053
05/06/20240.90520.90760.90120.9054
05/07/20240.90530.90590.90170.9027
05/08/20240.90270.90560.90150.9053
05/09/20240.9050.90570.90120.9027
05/12/20240.90260.90610.9010.903
05/13/20240.9030.90470.90060.9045
05/14/20240.90450.91060.90360.9104
05/15/20240.91040.91250.90710.9092
05/16/20240.90940.9120.90650.911
05/19/20240.91080.91250.90770.9084
05/20/20240.90860.91190.90640.9099
05/21/20240.910.91080.90470.9065
05/22/20240.90640.90860.90510.9069
05/23/20240.90690.90810.9050.9057
05/26/20240.90550.90830.90490.9071
05/27/20240.9070.90990.90620.9073
05/28/20240.90730.90980.90560.9067
05/29/20240.90670.90910.9050.9074
05/30/20240.90730.90950.90510.9066
06/02/20240.90620.91170.90510.9115
06/03/20240.91150.91240.90760.9092
06/04/20240.90930.91140.90810.9103
06/05/20240.91020.91350.90830.9113
06/06/20240.91130.91310.90450.9054
06/08/20240.90570.90570.90570.9057
06/09/20240.90570.90980.90460.9093
06/10/20240.90950.91010.90710.9089
06/11/20240.90890.9180.90590.9076
06/12/20240.91450.91550.91110.9118
06/13/20240.91170.91240.90770.9081
06/16/20240.90810.92130.90520.919
06/17/20240.90730.91320.90630.913
06/18/20240.91290.91590.91220.9145
06/19/20240.91460.91540.91030.911
06/20/20240.91080.9130.90880.9091
06/23/20240.90910.91110.9080.909
06/24/20240.90890.91090.9060.9077
06/25/20240.90780.91360.90640.9108
06/26/20240.91080.91330.90950.9105
06/27/20240.91060.91480.90860.9119
06/30/20240.91270.91560.91070.9147
07/01/20240.91470.9150.91090.9118
07/02/20240.91190.9170.91110.9145
07/03/20240.91430.91680.91370.9153
07/04/20240.91560.92090.91430.9206
07/07/20240.92010.92150.91780.9184
07/08/20240.91840.91990.91720.9189
07/09/20240.91890.92630.90590.9067
07/10/20240.91880.92470.91810.9215
07/11/20240.92140.92540.92040.925
07/14/20240.92440.92640.92250.9248
07/15/20240.92480.92510.91950.9206
07/16/20240.92060.92290.91950.9205
07/17/20240.92060.92270.91840.919
07/18/20240.91910.91960.9170.9173
07/21/20240.91750.91870.91220.9137
07/22/20240.91380.91430.91010.9118
07/23/20240.91170.91210.9080.9085
07/24/20240.90850.90880.89740.9011
07/25/20240.90330.9080.90290.9056
07/28/20240.90580.90760.90410.9071
07/29/20240.90650.90840.90420.9053
07/30/20240.90530.90620.89690.9032
07/31/20240.90320.91670.88630.9167
08/01/20240.90170.90630.90010.903
08/04/20240.9030.90410.88540.898
08/05/20240.89830.90230.89580.8989
08/06/20240.89860.90370.89560.8968
08/07/20240.89690.90550.89480.9052
08/08/20240.90490.90640.90150.9021
08/11/20240.90220.90710.90070.905
08/12/20240.90490.91020.90390.9092
08/13/20240.90880.91070.90430.9048
08/14/20240.90490.9090.90110.9075
08/15/20240.90770.91330.9070.9121
08/18/20240.91210.91810.91040.9178
08/19/20240.91720.91960.91520.9189
08/20/20240.91870.91940.91510.9167
08/21/20240.91670.91720.9110.9127
08/22/20240.91260.91850.91160.9177
08/25/20240.91750.91810.91230.9131
08/26/20240.91320.91520.91150.9131
08/27/20240.9130.91580.91160.9145
08/28/20240.91460.91810.91330.9165
08/29/20240.91660.91820.91120.9127
09/01/20240.91260.9170.91180.9163
09/02/20240.91590.91670.90860.9093
09/03/20240.90940.91230.90590.9082
09/04/20240.90810.91050.90670.9101
09/05/20240.91010.91210.90380.9051
09/08/20240.90460.90650.90160.9029
09/09/20240.9030.90650.90140.9052
09/10/20240.90520.90630.90180.9057
09/11/20240.90570.91330.90380.9127
09/12/20240.91270.91340.90920.9106
09/15/20240.91090.91750.910.9173
09/16/20240.91710.920.91360.9186
09/17/20240.91830.9240.91420.9202
09/18/20240.92020.92680.9150.9237
09/19/20240.92390.92560.91620.9236
09/22/20240.9230.92680.91660.9258
09/23/20240.92580.9280.91730.9256
09/24/20240.92560.92710.91530.9199
09/25/20240.920.92960.91520.9284
09/26/20240.92810.93480.91950.9326
09/29/20240.93280.93770.92230.9348
09/30/20240.93490.93770.91890.9286
10/01/20240.92840.93190.91940.9295
10/02/20240.92930.93010.91850.9271
10/03/20240.92630.92850.91640.9221
10/06/20240.92190.92470.91520.9203
10/07/20240.92030.92150.91370.9207
10/08/20240.920.92270.91470.921
10/09/20240.92180.92650.91550.9254
10/10/20240.92550.93040.91830.9289
10/13/20240.9280.9290.91870.9279
10/14/20240.92710.92920.91690.9233
10/15/20240.92320.92380.91360.9166
10/16/20240.91650.92440.91340.9235
10/17/20240.92360.92670.91710.9255
10/20/20240.92550.92790.92030.9208
10/21/20240.92090.92510.91840.9231
10/22/20240.92320.92440.91580.9177
10/23/20240.91770.92030.9170.9197
10/24/20240.91940.92070.91650.9171
10/27/20240.91790.9190.91370.9142
10/28/20240.91430.91520.91060.9127
10/29/20240.91270.91750.90980.9137
10/30/20240.91370.91720.90960.9169
10/31/20240.91690.91720.91350.9151
11/03/20240.91720.9210.91430.9153
11/04/20240.91530.92020.91420.9181
11/05/20240.91810.91870.90720.9159
11/06/20240.91590.92710.91460.9254
11/07/20240.92540.92650.91290.9157
11/10/20240.9150.91820.91320.9151
11/11/20240.9150.91610.90860.911
11/12/20240.9110.91220.9060.9073
11/13/20240.90730.90930.9040.9066
11/14/20240.90650.91050.9060.9095
11/17/20240.910.91210.90830.9118
11/18/20240.91180.91390.90940.9119
11/19/20240.91190.9130.9080.909
11/20/20240.9090.91130.90730.9098
11/21/20240.90970.91070.90660.9083
11/24/20240.90970.91260.90750.9089
11/25/20240.90890.91640.90760.9089
11/26/20240.90890.91310.90810.9112
11/27/20240.91130.91210.90860.911
11/28/20240.9110.91390.90960.9134
12/01/20240.91240.91270.90710.9094
12/02/20240.90950.91240.90780.9121
12/03/20240.9120.91260.90010.9056
12/04/20240.90550.9070.90210.9047
12/05/20240.90470.90680.90080.9041
12/08/20240.90420.91350.90390.9122
12/09/20240.91220.91290.90180.9041
12/10/20240.90410.90490.89830.9022
12/11/20240.90220.90870.90130.9051
12/12/20240.90510.90750.90420.905
12/15/20240.90540.90760.90390.9075
12/16/20240.90740.90790.9050.9065
12/17/20240.90650.90740.89830.8985
12/18/20240.89850.90020.89630.8982
12/19/20240.89820.89990.89560.8986
12/22/20240.89860.90040.89670.8979
12/23/20240.89790.89860.89470.8951
12/24/20240.89510.89720.89440.8971
12/25/20240.89720.89750.89510.8966
12/26/20240.89660.89750.89380.896
12/29/20240.8960.89910.89280.893
12/30/20240.89310.89420.88970.8897
12/31/20240.88970.89060.88950.8904