AUDCAD
AUDCAD
15:32:24
0.9937 C$
+0.0021 (%+0.21)
Previous Close: 0.9916·
Volatility: 0.5000
Day Low₺0.9894
Day High₺0.9943
Market Data
Spot Rate
B:0.9936
A:0.9939
Week over week (WoW)
+0.81%
Month over month (MoM)
+0.26%
Year to date (YTD)
+8.51%
Year over year (YoY)
+11.50%
AUDCAD: Australian Dollar / Canadian Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9031
CLOSE 0.9032
Low
LOW 0.8599
High
HIGH 0.9516
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.9183 | 0.9205 | 0.9162 | 0.9165 |
| 01/03/2022 | 0.9164 | 0.9205 | 0.9161 | 0.9202 |
| 01/04/2022 | 0.9201 | 0.9239 | 0.9184 | 0.9218 |
| 01/05/2022 | 0.9217 | 0.9217 | 0.9111 | 0.9116 |
| 01/06/2022 | 0.9117 | 0.9127 | 0.9069 | 0.9078 |
| 01/09/2022 | 0.9073 | 0.9102 | 0.9068 | 0.9095 |
| 01/10/2022 | 0.9095 | 0.9102 | 0.9055 | 0.9068 |
| 01/11/2022 | 0.9069 | 0.9117 | 0.9036 | 0.9114 |
| 01/12/2022 | 0.9115 | 0.9128 | 0.9097 | 0.9107 |
| 01/13/2022 | 0.9108 | 0.9119 | 0.9044 | 0.9058 |
| 01/16/2022 | 0.9048 | 0.9059 | 0.902 | 0.9028 |
| 01/17/2022 | 0.9029 | 0.9033 | 0.898 | 0.8988 |
| 01/18/2022 | 0.8989 | 0.9044 | 0.8976 | 0.9022 |
| 01/19/2022 | 0.9023 | 0.9072 | 0.9016 | 0.9037 |
| 01/20/2022 | 0.9038 | 0.9041 | 0.8999 | 0.9029 |
| 01/23/2022 | 0.9028 | 0.9035 | 0.8978 | 0.9026 |
| 01/24/2022 | 0.9025 | 0.9058 | 0.9007 | 0.9031 |
| 01/25/2022 | 0.903 | 0.9053 | 0.8994 | 0.9016 |
| 01/26/2022 | 0.9015 | 0.9021 | 0.8947 | 0.8958 |
| 01/27/2022 | 0.8957 | 0.8968 | 0.8908 | 0.8937 |
| 01/30/2022 | 0.8933 | 0.9025 | 0.8918 | 0.8986 |
| 01/31/2022 | 0.8985 | 0.9043 | 0.8945 | 0.9043 |
| 02/01/2022 | 0.9042 | 0.9074 | 0.9033 | 0.9044 |
| 02/02/2022 | 0.9045 | 0.9078 | 0.9024 | 0.9047 |
| 02/03/2022 | 0.9048 | 0.9063 | 0.9006 | 0.9023 |
| 02/06/2022 | 0.9022 | 0.9048 | 0.9009 | 0.9021 |
| 02/07/2022 | 0.9022 | 0.9079 | 0.9019 | 0.9077 |
| 02/08/2022 | 0.9076 | 0.9126 | 0.9073 | 0.9099 |
| 02/09/2022 | 0.91 | 0.9165 | 0.9084 | 0.9114 |
| 02/10/2022 | 0.9113 | 0.912 | 0.9061 | 0.9089 |
| 02/13/2022 | 0.909 | 0.91 | 0.9056 | 0.9068 |
| 02/14/2022 | 0.9067 | 0.9115 | 0.9054 | 0.9103 |
| 02/15/2022 | 0.9104 | 0.9138 | 0.9075 | 0.9133 |
| 02/16/2022 | 0.9132 | 0.9163 | 0.91 | 0.9136 |
| 02/17/2022 | 0.9135 | 0.9163 | 0.9124 | 0.916 |
| 02/20/2022 | 0.9149 | 0.9196 | 0.9137 | 0.9173 |
| 02/21/2022 | 0.9174 | 0.9221 | 0.9154 | 0.9213 |
| 02/22/2022 | 0.9212 | 0.924 | 0.9208 | 0.9212 |
| 02/23/2022 | 0.9213 | 0.9214 | 0.9136 | 0.9187 |
| 02/24/2022 | 0.9186 | 0.9239 | 0.9149 | 0.9183 |
| 02/27/2022 | 0.917 | 0.9221 | 0.9141 | 0.9204 |
| 02/28/2022 | 0.9204 | 0.9243 | 0.9191 | 0.9241 |
| 03/01/2022 | 0.924 | 0.9262 | 0.9202 | 0.9225 |
| 03/02/2022 | 0.9226 | 0.9296 | 0.9202 | 0.9289 |
| 03/03/2022 | 0.9288 | 0.9398 | 0.9276 | 0.9382 |
| 03/06/2022 | 0.9381 | 0.9462 | 0.9346 | 0.9374 |
| 03/07/2022 | 0.9375 | 0.9404 | 0.9327 | 0.9371 |
| 03/08/2022 | 0.937 | 0.9415 | 0.9356 | 0.9384 |
| 03/09/2022 | 0.9383 | 0.9415 | 0.9349 | 0.9398 |
| 03/10/2022 | 0.9397 | 0.94 | 0.9278 | 0.9283 |
| 03/13/2022 | 0.9281 | 0.9295 | 0.9216 | 0.9217 |
| 03/14/2022 | 0.922 | 0.9265 | 0.9176 | 0.9185 |
| 03/15/2022 | 0.9189 | 0.9265 | 0.9171 | 0.9242 |
| 03/16/2022 | 0.9241 | 0.9347 | 0.9236 | 0.9314 |
| 03/17/2022 | 0.9313 | 0.9362 | 0.9295 | 0.9345 |
| 03/20/2022 | 0.9342 | 0.9353 | 0.9303 | 0.9319 |
| 03/21/2022 | 0.932 | 0.9395 | 0.929 | 0.9388 |
| 03/22/2022 | 0.9387 | 0.9432 | 0.9372 | 0.9421 |
| 03/23/2022 | 0.942 | 0.9427 | 0.9386 | 0.941 |
| 03/24/2022 | 0.9412 | 0.944 | 0.9373 | 0.9376 |
| 03/27/2022 | 0.9372 | 0.9415 | 0.9365 | 0.9376 |
| 03/28/2022 | 0.9375 | 0.9399 | 0.934 | 0.9386 |
| 03/29/2022 | 0.9385 | 0.9408 | 0.9343 | 0.9372 |
| 03/30/2022 | 0.9371 | 0.9404 | 0.9339 | 0.936 |
| 03/31/2022 | 0.9352 | 0.9406 | 0.9341 | 0.9388 |
| 04/03/2022 | 0.9384 | 0.9436 | 0.9372 | 0.9418 |
| 04/04/2022 | 0.9414 | 0.9516 | 0.9411 | 0.9463 |
| 04/05/2022 | 0.9462 | 0.949 | 0.9396 | 0.942 |
| 04/06/2022 | 0.9423 | 0.944 | 0.9383 | 0.9417 |
| 04/07/2022 | 0.9416 | 0.9423 | 0.9365 | 0.9377 |
| 04/10/2022 | 0.9372 | 0.9385 | 0.9359 | 0.9369 |
| 04/11/2022 | 0.9367 | 0.9446 | 0.9364 | 0.9427 |
| 04/12/2022 | 0.9431 | 0.9433 | 0.9345 | 0.9362 |
| 04/13/2022 | 0.9363 | 0.9378 | 0.9325 | 0.9347 |
| 04/14/2022 | 0.9342 | 0.9362 | 0.9319 | 0.933 |
| 04/17/2022 | 0.9327 | 0.9336 | 0.9267 | 0.9271 |
| 04/18/2022 | 0.9272 | 0.9318 | 0.9261 | 0.9306 |
| 04/19/2022 | 0.9302 | 0.9349 | 0.9286 | 0.9311 |
| 04/20/2022 | 0.9313 | 0.9314 | 0.9234 | 0.9275 |
| 04/21/2022 | 0.9279 | 0.9283 | 0.9199 | 0.9199 |
| 04/24/2022 | 0.9211 | 0.9224 | 0.9109 | 0.914 |
| 04/25/2022 | 0.9138 | 0.9204 | 0.913 | 0.9135 |
| 04/26/2022 | 0.9136 | 0.919 | 0.9126 | 0.9135 |
| 04/27/2022 | 0.9133 | 0.9166 | 0.9071 | 0.9088 |
| 04/28/2022 | 0.908 | 0.9142 | 0.907 | 0.9079 |
| 05/01/2022 | 0.9085 | 0.9113 | 0.9048 | 0.9081 |
| 05/02/2022 | 0.9082 | 0.9175 | 0.9073 | 0.9111 |
| 05/03/2022 | 0.9115 | 0.9257 | 0.91 | 0.9257 |
| 05/04/2022 | 0.9251 | 0.9259 | 0.9094 | 0.9129 |
| 05/05/2022 | 0.9128 | 0.9154 | 0.9084 | 0.9133 |
| 05/08/2022 | 0.9125 | 0.9129 | 0.9031 | 0.9045 |
| 05/09/2022 | 0.9046 | 0.9075 | 0.9008 | 0.904 |
| 05/10/2022 | 0.9038 | 0.9116 | 0.9008 | 0.9015 |
| 05/11/2022 | 0.9013 | 0.9024 | 0.8922 | 0.8943 |
| 05/12/2022 | 0.8944 | 0.8975 | 0.8932 | 0.8958 |
| 05/15/2022 | 0.8956 | 0.8976 | 0.8918 | 0.8957 |
| 05/16/2022 | 0.8953 | 0.9027 | 0.8951 | 0.9004 |
| 05/17/2022 | 0.9003 | 0.9019 | 0.8956 | 0.8965 |
| 05/18/2022 | 0.8964 | 0.9053 | 0.8946 | 0.9039 |
| 05/19/2022 | 0.9041 | 0.9049 | 0.8986 | 0.9037 |
| 05/22/2022 | 0.9049 | 0.9109 | 0.9044 | 0.9076 |
| 05/23/2022 | 0.9074 | 0.9114 | 0.9042 | 0.9112 |
| 05/24/2022 | 0.9109 | 0.9127 | 0.9057 | 0.9085 |
| 05/25/2022 | 0.9086 | 0.9103 | 0.9039 | 0.9065 |
| 05/26/2022 | 0.9066 | 0.913 | 0.9058 | 0.9112 |
| 05/29/2022 | 0.9116 | 0.9131 | 0.9091 | 0.9107 |
| 05/30/2022 | 0.9108 | 0.9117 | 0.9049 | 0.9075 |
| 05/31/2022 | 0.9074 | 0.9121 | 0.9062 | 0.9083 |
| 06/01/2022 | 0.9082 | 0.914 | 0.9058 | 0.9131 |
| 06/02/2022 | 0.9132 | 0.9147 | 0.9068 | 0.9077 |
| 06/05/2022 | 0.9083 | 0.9088 | 0.904 | 0.905 |
| 06/06/2022 | 0.9048 | 0.9109 | 0.9021 | 0.9062 |
| 06/07/2022 | 0.9066 | 0.9067 | 0.901 | 0.9036 |
| 06/08/2022 | 0.9039 | 0.9041 | 0.8984 | 0.9013 |
| 06/09/2022 | 0.9014 | 0.9088 | 0.8997 | 0.901 |
| 06/12/2022 | 0.9003 | 0.9018 | 0.8909 | 0.8931 |
| 06/13/2022 | 0.893 | 0.8973 | 0.8883 | 0.8902 |
| 06/14/2022 | 0.89 | 0.9056 | 0.8887 | 0.9027 |
| 06/15/2022 | 0.9026 | 0.9131 | 0.8996 | 0.9124 |
| 06/16/2022 | 0.9123 | 0.9133 | 0.9017 | 0.9033 |
| 06/19/2022 | 0.9023 | 0.9088 | 0.9016 | 0.9024 |
| 06/20/2022 | 0.9021 | 0.9055 | 0.8988 | 0.9006 |
| 06/21/2022 | 0.9005 | 0.9011 | 0.8938 | 0.8967 |
| 06/22/2022 | 0.8966 | 0.897 | 0.892 | 0.8963 |
| 06/23/2022 | 0.8961 | 0.898 | 0.8944 | 0.8952 |
| 06/26/2022 | 0.8957 | 0.8967 | 0.8901 | 0.8917 |
| 06/27/2022 | 0.8914 | 0.8937 | 0.8889 | 0.8894 |
| 06/28/2022 | 0.889 | 0.8903 | 0.8844 | 0.8872 |
| 06/29/2022 | 0.8869 | 0.8917 | 0.8845 | 0.8886 |
| 06/30/2022 | 0.8885 | 0.889 | 0.8745 | 0.8782 |
| 07/03/2022 | 0.8779 | 0.8846 | 0.8765 | 0.8828 |
| 07/04/2022 | 0.883 | 0.8864 | 0.8764 | 0.8864 |
| 07/05/2022 | 0.8866 | 0.8885 | 0.8835 | 0.8843 |
| 07/06/2022 | 0.884 | 0.8898 | 0.8827 | 0.8867 |
| 07/07/2022 | 0.8865 | 0.8902 | 0.8849 | 0.8872 |
| 07/10/2022 | 0.8871 | 0.8875 | 0.8748 | 0.8758 |
| 07/11/2022 | 0.8759 | 0.8811 | 0.8746 | 0.8799 |
| 07/12/2022 | 0.8798 | 0.8837 | 0.8736 | 0.877 |
| 07/13/2022 | 0.8771 | 0.8857 | 0.8751 | 0.8852 |
| 07/14/2022 | 0.8853 | 0.8862 | 0.8818 | 0.8847 |
| 07/17/2022 | 0.8841 | 0.8876 | 0.8826 | 0.8844 |
| 07/18/2022 | 0.8836 | 0.8933 | 0.8826 | 0.8878 |
| 07/19/2022 | 0.8877 | 0.8909 | 0.8863 | 0.8873 |
| 07/20/2022 | 0.8874 | 0.8925 | 0.8859 | 0.8922 |
| 07/21/2022 | 0.8921 | 0.8953 | 0.8887 | 0.8945 |
| 07/24/2022 | 0.8948 | 0.8955 | 0.8901 | 0.8935 |
| 07/25/2022 | 0.8936 | 0.8964 | 0.8917 | 0.894 |
| 07/26/2022 | 0.8947 | 0.8984 | 0.89 | 0.8966 |
| 07/27/2022 | 0.8967 | 0.8983 | 0.8929 | 0.8947 |
| 07/28/2022 | 0.8945 | 0.8994 | 0.8881 | 0.8944 |
| 07/31/2022 | 0.8935 | 0.903 | 0.8929 | 0.902 |
| 08/01/2022 | 0.9023 | 0.9031 | 0.8896 | 0.8913 |
| 08/02/2022 | 0.8912 | 0.8929 | 0.8876 | 0.8925 |
| 08/03/2022 | 0.8923 | 0.8971 | 0.8914 | 0.8966 |
| 08/04/2022 | 0.8965 | 0.8975 | 0.8913 | 0.8943 |
| 08/07/2022 | 0.8941 | 0.9004 | 0.8929 | 0.8981 |
| 08/08/2022 | 0.8983 | 0.8991 | 0.896 | 0.8974 |
| 08/09/2022 | 0.8976 | 0.9076 | 0.8954 | 0.9045 |
| 08/10/2022 | 0.9053 | 0.9095 | 0.903 | 0.9071 |
| 08/11/2022 | 0.9069 | 0.9106 | 0.905 | 0.9098 |
| 08/14/2022 | 0.9093 | 0.9104 | 0.9055 | 0.9061 |
| 08/15/2022 | 0.9062 | 0.9076 | 0.9014 | 0.9023 |
| 08/16/2022 | 0.9019 | 0.9027 | 0.8931 | 0.8958 |
| 08/17/2022 | 0.8953 | 0.8981 | 0.8929 | 0.8955 |
| 08/18/2022 | 0.8954 | 0.8971 | 0.8921 | 0.8932 |
| 08/21/2022 | 0.8927 | 0.8989 | 0.8919 | 0.8979 |
| 08/22/2022 | 0.8978 | 0.9009 | 0.8944 | 0.8979 |
| 08/23/2022 | 0.8977 | 0.8986 | 0.8949 | 0.8962 |
| 08/24/2022 | 0.8961 | 0.9029 | 0.8952 | 0.9021 |
| 08/25/2022 | 0.902 | 0.905 | 0.8975 | 0.8982 |
| 08/28/2022 | 0.8974 | 0.8999 | 0.8942 | 0.8981 |
| 08/29/2022 | 0.8982 | 0.9026 | 0.8951 | 0.8972 |
| 08/30/2022 | 0.8973 | 0.902 | 0.897 | 0.8984 |
| 08/31/2022 | 0.8983 | 0.9015 | 0.8916 | 0.8931 |
| 09/01/2022 | 0.893 | 0.8987 | 0.8922 | 0.8945 |
| 09/04/2022 | 0.8923 | 0.8941 | 0.8902 | 0.8933 |
| 09/05/2022 | 0.8934 | 0.8952 | 0.885 | 0.8858 |
| 09/06/2022 | 0.886 | 0.8884 | 0.8831 | 0.888 |
| 09/07/2022 | 0.8881 | 0.8888 | 0.8816 | 0.8839 |
| 09/08/2022 | 0.8838 | 0.8934 | 0.8832 | 0.891 |
| 09/11/2022 | 0.8908 | 0.8949 | 0.8891 | 0.8946 |
| 09/12/2022 | 0.8947 | 0.8962 | 0.8858 | 0.8866 |
| 09/13/2022 | 0.8864 | 0.889 | 0.8846 | 0.8883 |
| 09/14/2022 | 0.8884 | 0.8907 | 0.8852 | 0.8865 |
| 09/15/2022 | 0.8866 | 0.8921 | 0.8858 | 0.8913 |
| 09/18/2022 | 0.8913 | 0.8928 | 0.8888 | 0.8913 |
| 09/19/2022 | 0.8914 | 0.8947 | 0.8896 | 0.8944 |
| 09/20/2022 | 0.894 | 0.8959 | 0.8897 | 0.8929 |
| 09/21/2022 | 0.8927 | 0.8968 | 0.8902 | 0.8961 |
| 09/22/2022 | 0.896 | 0.8965 | 0.8859 | 0.8871 |
| 09/25/2022 | 0.887 | 0.8905 | 0.8827 | 0.8865 |
| 09/26/2022 | 0.8867 | 0.889 | 0.8814 | 0.883 |
| 09/27/2022 | 0.8831 | 0.8893 | 0.8781 | 0.8874 |
| 09/28/2022 | 0.8875 | 0.8899 | 0.8849 | 0.8892 |
| 09/29/2022 | 0.8892 | 0.8911 | 0.8827 | 0.8853 |
| 10/02/2022 | 0.8856 | 0.8896 | 0.8843 | 0.8875 |
| 10/03/2022 | 0.8877 | 0.8887 | 0.875 | 0.8785 |
| 10/04/2022 | 0.8785 | 0.8857 | 0.876 | 0.8838 |
| 10/05/2022 | 0.8836 | 0.8877 | 0.8777 | 0.8809 |
| 10/06/2022 | 0.881 | 0.8829 | 0.873 | 0.8749 |
| 10/09/2022 | 0.8743 | 0.8756 | 0.8629 | 0.8681 |
| 10/10/2022 | 0.8682 | 0.8705 | 0.8648 | 0.8653 |
| 10/11/2022 | 0.8653 | 0.8678 | 0.8617 | 0.8673 |
| 10/12/2022 | 0.8673 | 0.8689 | 0.8608 | 0.8664 |
| 10/13/2022 | 0.866 | 0.8702 | 0.8607 | 0.8607 |
| 10/16/2022 | 0.8612 | 0.8657 | 0.8606 | 0.8628 |
| 10/17/2022 | 0.8629 | 0.8685 | 0.8619 | 0.8665 |
| 10/18/2022 | 0.8667 | 0.8689 | 0.862 | 0.8629 |
| 10/19/2022 | 0.8627 | 0.8694 | 0.8599 | 0.8647 |
| 10/20/2022 | 0.8644 | 0.8718 | 0.8601 | 0.8704 |
| 10/23/2022 | 0.8712 | 0.8733 | 0.8619 | 0.8652 |
| 10/24/2022 | 0.8651 | 0.8724 | 0.8639 | 0.87 |
| 10/25/2022 | 0.8701 | 0.8833 | 0.8681 | 0.8806 |
| 10/26/2022 | 0.8807 | 0.8831 | 0.8748 | 0.875 |
| 10/27/2022 | 0.8753 | 0.8766 | 0.8707 | 0.8722 |
| 10/29/2022 | 0.8717 | 0.8717 | 0.8717 | 0.8717 |
| 10/30/2022 | 0.8714 | 0.8749 | 0.87 | 0.8716 |
| 10/31/2022 | 0.8712 | 0.8757 | 0.8697 | 0.8715 |
| 11/01/2022 | 0.8717 | 0.8798 | 0.8697 | 0.8707 |
| 11/02/2022 | 0.8707 | 0.8721 | 0.8635 | 0.8643 |
| 11/03/2022 | 0.8644 | 0.8736 | 0.8634 | 0.8726 |
| 11/06/2022 | 0.8701 | 0.8751 | 0.8676 | 0.874 |
| 11/07/2022 | 0.8741 | 0.8775 | 0.8715 | 0.8736 |
| 11/08/2022 | 0.8737 | 0.8749 | 0.8671 | 0.8693 |
| 11/09/2022 | 0.8693 | 0.8822 | 0.8662 | 0.8814 |
| 11/10/2022 | 0.8816 | 0.8897 | 0.8786 | 0.8896 |
| 11/13/2022 | 0.8901 | 0.8932 | 0.885 | 0.8921 |
| 11/14/2022 | 0.8919 | 0.9015 | 0.8907 | 0.8986 |
| 11/15/2022 | 0.8986 | 0.9 | 0.8954 | 0.8986 |
| 11/16/2022 | 0.8986 | 0.8995 | 0.887 | 0.8913 |
| 11/17/2022 | 0.8913 | 0.8978 | 0.8899 | 0.8927 |
| 11/20/2022 | 0.8926 | 0.8943 | 0.8865 | 0.8882 |
| 11/21/2022 | 0.8883 | 0.8907 | 0.8875 | 0.8887 |
| 11/22/2022 | 0.8888 | 0.9002 | 0.8876 | 0.8997 |
| 11/23/2022 | 0.8998 | 0.9035 | 0.8982 | 0.9023 |
| 11/24/2022 | 0.9025 | 0.9033 | 0.8995 | 0.9018 |
| 11/27/2022 | 0.9008 | 0.9029 | 0.8961 | 0.8973 |
| 11/28/2022 | 0.8973 | 0.9129 | 0.8957 | 0.9086 |
| 11/29/2022 | 0.9087 | 0.9134 | 0.904 | 0.9129 |
| 11/30/2022 | 0.913 | 0.9189 | 0.9099 | 0.9149 |
| 12/01/2022 | 0.915 | 0.9179 | 0.9105 | 0.9162 |
| 12/04/2022 | 0.9148 | 0.9178 | 0.9096 | 0.9099 |
| 12/05/2022 | 0.9099 | 0.9179 | 0.9097 | 0.9132 |
| 12/06/2022 | 0.9133 | 0.9191 | 0.9125 | 0.9184 |
| 12/07/2022 | 0.9183 | 0.9202 | 0.9162 | 0.9198 |
| 12/08/2022 | 0.9199 | 0.9276 | 0.9193 | 0.9273 |
| 12/11/2022 | 0.9268 | 0.9283 | 0.919 | 0.9196 |
| 12/12/2022 | 0.9198 | 0.933 | 0.9173 | 0.9287 |
| 12/13/2022 | 0.9286 | 0.9321 | 0.9258 | 0.93 |
| 12/14/2022 | 0.9302 | 0.9303 | 0.9124 | 0.9153 |
| 12/15/2022 | 0.9154 | 0.9181 | 0.913 | 0.9157 |
| 12/18/2022 | 0.9166 | 0.9186 | 0.9143 | 0.9143 |
| 12/19/2022 | 0.9143 | 0.9187 | 0.9042 | 0.9081 |
| 12/20/2022 | 0.9081 | 0.9148 | 0.9063 | 0.9127 |
| 12/21/2022 | 0.9127 | 0.9187 | 0.9087 | 0.9096 |
| 12/22/2022 | 0.9096 | 0.914 | 0.9083 | 0.9135 |
| 12/25/2022 | 0.9135 | 0.9148 | 0.9096 | 0.9135 |
| 12/26/2022 | 0.9135 | 0.9174 | 0.9089 | 0.9099 |
| 12/27/2022 | 0.9099 | 0.9192 | 0.909 | 0.9166 |
| 12/28/2022 | 0.9165 | 0.9193 | 0.9119 | 0.9179 |
| 12/29/2022 | 0.918 | 0.9235 | 0.9155 | 0.9217 |