AUDCAD
AUDCAD
15:28:52
0.9939 C$
+0.0023 (%+0.23)
Previous Close: 0.9916·
Volatility: 0.5000
Day Low₺0.9894
Day High₺0.9943
Market Data
Spot Rate
B:0.9937
A:0.9941
Week over week (WoW)
+0.83%
Month over month (MoM)
+0.28%
Year to date (YTD)
+8.53%
Year over year (YoY)
+11.52%
AUDCAD: Australian Dollar / Canadian Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9685
CLOSE 0.9685
Low
LOW 0.9106
High
HIGH 1.0243
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 0.9821 | 0.9829 | 0.9782 | 0.9797 |
| 01/02/2018 | 0.9796 | 0.9837 | 0.9776 | 0.9831 |
| 01/03/2018 | 0.9831 | 0.9851 | 0.9807 | 0.9827 |
| 01/04/2018 | 0.9826 | 0.9829 | 0.9712 | 0.9774 |
| 01/07/2018 | 0.9758 | 0.9769 | 0.9715 | 0.9744 |
| 01/08/2018 | 0.9744 | 0.9759 | 0.9721 | 0.9751 |
| 01/09/2018 | 0.9751 | 0.9859 | 0.9737 | 0.9835 |
| 01/10/2018 | 0.9835 | 0.9902 | 0.9829 | 0.9883 |
| 01/11/2018 | 0.9884 | 0.9906 | 0.9846 | 0.9869 |
| 01/14/2018 | 0.9861 | 0.9908 | 0.9842 | 0.9901 |
| 01/15/2018 | 0.9901 | 0.9911 | 0.9859 | 0.9898 |
| 01/16/2018 | 0.9899 | 0.997 | 0.9886 | 0.9935 |
| 01/17/2018 | 0.9935 | 0.9976 | 0.99 | 0.9932 |
| 01/18/2018 | 0.9932 | 1.0002 | 0.9924 | 0.9998 |
| 01/21/2018 | 0.9981 | 0.9996 | 0.9966 | 0.9981 |
| 01/22/2018 | 0.9981 | 0.9989 | 0.9929 | 0.9939 |
| 01/23/2018 | 0.9939 | 0.9979 | 0.9927 | 0.9957 |
| 01/24/2018 | 0.9957 | 0.9983 | 0.9914 | 0.9933 |
| 01/25/2018 | 0.9935 | 1.001 | 0.9917 | 1 |
| 01/28/2018 | 0.9973 | 1.0006 | 0.9963 | 0.9984 |
| 01/29/2018 | 0.9984 | 0.9995 | 0.9954 | 0.9959 |
| 01/30/2018 | 0.9959 | 0.9997 | 0.9897 | 0.9912 |
| 01/31/2018 | 0.9911 | 0.9926 | 0.9843 | 0.9869 |
| 02/01/2018 | 0.9868 | 0.9871 | 0.9809 | 0.9851 |
| 02/04/2018 | 0.9831 | 0.9906 | 0.9823 | 0.9881 |
| 02/05/2018 | 0.988 | 0.9887 | 0.9841 | 0.9874 |
| 02/06/2018 | 0.9874 | 0.9885 | 0.9827 | 0.9828 |
| 02/07/2018 | 0.9828 | 0.9855 | 0.9805 | 0.9809 |
| 02/08/2018 | 0.9808 | 0.9902 | 0.9785 | 0.9824 |
| 02/11/2018 | 0.9836 | 0.9893 | 0.9822 | 0.989 |
| 02/12/2018 | 0.989 | 0.9911 | 0.9865 | 0.9899 |
| 02/13/2018 | 0.9901 | 0.9921 | 0.983 | 0.9919 |
| 02/14/2018 | 0.9919 | 0.9935 | 0.988 | 0.9913 |
| 02/15/2018 | 0.9913 | 0.9953 | 0.9907 | 0.9928 |
| 02/18/2018 | 0.9937 | 0.9952 | 0.9924 | 0.9937 |
| 02/19/2018 | 0.9938 | 0.9977 | 0.9928 | 0.9965 |
| 02/20/2018 | 0.9965 | 0.999 | 0.9907 | 0.9908 |
| 02/21/2018 | 0.9908 | 0.9981 | 0.9893 | 0.9971 |
| 02/22/2018 | 0.9971 | 0.9975 | 0.9882 | 0.9919 |
| 02/25/2018 | 0.9906 | 0.9965 | 0.9905 | 0.9953 |
| 02/26/2018 | 0.9952 | 0.9979 | 0.9935 | 0.9941 |
| 02/27/2018 | 0.994 | 0.9992 | 0.994 | 0.9966 |
| 02/28/2018 | 0.9967 | 0.9971 | 0.9913 | 0.995 |
| 03/01/2018 | 0.995 | 1.0013 | 0.9946 | 1.0003 |
| 03/04/2018 | 1.0024 | 1.009 | 0.9984 | 1.0086 |
| 03/05/2018 | 1.0086 | 1.0117 | 1.0065 | 1.0074 |
| 03/06/2018 | 1.0073 | 1.0136 | 1.0062 | 1.0093 |
| 03/07/2018 | 1.0093 | 1.0118 | 1.0042 | 1.0046 |
| 03/08/2018 | 1.0046 | 1.0082 | 1.0011 | 1.0058 |
| 03/11/2018 | 1.0055 | 1.0117 | 1.0054 | 1.0111 |
| 03/12/2018 | 1.0109 | 1.0199 | 1.0106 | 1.0191 |
| 03/13/2018 | 1.0191 | 1.0243 | 1.0169 | 1.0206 |
| 03/14/2018 | 1.0204 | 1.0213 | 1.0168 | 1.0178 |
| 03/15/2018 | 1.0178 | 1.0189 | 1.0096 | 1.0103 |
| 03/18/2018 | 1.0107 | 1.0111 | 1.0068 | 1.0094 |
| 03/19/2018 | 1.0093 | 1.0096 | 1.004 | 1.0043 |
| 03/20/2018 | 1.0043 | 1.0058 | 0.9968 | 1.002 |
| 03/21/2018 | 1.0019 | 1.0035 | 0.9938 | 0.9954 |
| 03/22/2018 | 0.9954 | 0.9983 | 0.9911 | 0.9928 |
| 03/25/2018 | 0.993 | 0.9987 | 0.9918 | 0.9962 |
| 03/26/2018 | 0.996 | 0.9962 | 0.9891 | 0.9896 |
| 03/27/2018 | 0.9896 | 0.9916 | 0.9874 | 0.9901 |
| 03/28/2018 | 0.9898 | 0.9932 | 0.9882 | 0.9892 |
| 03/29/2018 | 0.989 | 0.9927 | 0.9889 | 0.9909 |
| 04/01/2018 | 0.9922 | 0.9927 | 0.9874 | 0.9895 |
| 04/02/2018 | 0.9895 | 0.9924 | 0.9814 | 0.9843 |
| 04/03/2018 | 0.9843 | 0.9876 | 0.9825 | 0.9853 |
| 04/04/2018 | 0.9853 | 0.986 | 0.9791 | 0.9799 |
| 04/05/2018 | 0.98 | 0.9827 | 0.9784 | 0.981 |
| 04/08/2018 | 0.9807 | 0.9829 | 0.9774 | 0.9774 |
| 04/09/2018 | 0.9774 | 0.9819 | 0.9774 | 0.9779 |
| 04/10/2018 | 0.9781 | 0.9787 | 0.975 | 0.9757 |
| 04/11/2018 | 0.9758 | 0.9783 | 0.9748 | 0.9761 |
| 04/12/2018 | 0.9765 | 0.9812 | 0.976 | 0.9793 |
| 04/15/2018 | 0.9788 | 0.9808 | 0.9773 | 0.9778 |
| 04/16/2018 | 0.9781 | 0.9783 | 0.9737 | 0.9748 |
| 04/17/2018 | 0.9747 | 0.985 | 0.9747 | 0.983 |
| 04/18/2018 | 0.9832 | 0.9858 | 0.9775 | 0.9794 |
| 04/19/2018 | 0.9795 | 0.9798 | 0.9727 | 0.9789 |
| 04/22/2018 | 0.9785 | 0.9798 | 0.9761 | 0.9772 |
| 04/23/2018 | 0.977 | 0.9774 | 0.9739 | 0.9758 |
| 04/24/2018 | 0.9758 | 0.9759 | 0.9713 | 0.9716 |
| 04/25/2018 | 0.972 | 0.974 | 0.9711 | 0.9723 |
| 04/26/2018 | 0.9722 | 0.974 | 0.9711 | 0.9725 |
| 04/29/2018 | 0.9729 | 0.9732 | 0.9661 | 0.9671 |
| 04/30/2018 | 0.9674 | 0.9679 | 0.9622 | 0.9623 |
| 05/01/2018 | 0.9625 | 0.966 | 0.9608 | 0.9654 |
| 05/02/2018 | 0.9651 | 0.969 | 0.9642 | 0.9676 |
| 05/03/2018 | 0.9675 | 0.9707 | 0.9664 | 0.9685 |
| 05/06/2018 | 0.9691 | 0.9693 | 0.9651 | 0.9683 |
| 05/07/2018 | 0.9681 | 0.9707 | 0.9642 | 0.9652 |
| 05/08/2018 | 0.9654 | 0.9655 | 0.9571 | 0.9592 |
| 05/09/2018 | 0.9591 | 0.9627 | 0.9555 | 0.9617 |
| 05/10/2018 | 0.9617 | 0.9657 | 0.9605 | 0.9648 |
| 05/13/2018 | 0.9642 | 0.9664 | 0.9631 | 0.9643 |
| 05/14/2018 | 0.9638 | 0.9643 | 0.9606 | 0.9622 |
| 05/15/2018 | 0.9622 | 0.9636 | 0.9589 | 0.9612 |
| 05/16/2018 | 0.9616 | 0.9629 | 0.9599 | 0.9621 |
| 05/17/2018 | 0.9623 | 0.969 | 0.9615 | 0.9679 |
| 05/20/2018 | 0.9687 | 0.9716 | 0.9666 | 0.9695 |
| 05/21/2018 | 0.9696 | 0.9715 | 0.9681 | 0.9712 |
| 05/22/2018 | 0.9712 | 0.9735 | 0.969 | 0.9702 |
| 05/23/2018 | 0.9702 | 0.9773 | 0.9701 | 0.9759 |
| 05/24/2018 | 0.9758 | 0.9818 | 0.9755 | 0.9792 |
| 05/27/2018 | 0.9803 | 0.9839 | 0.9798 | 0.9806 |
| 05/28/2018 | 0.9806 | 0.9812 | 0.9765 | 0.9769 |
| 05/29/2018 | 0.9769 | 0.9807 | 0.9707 | 0.9755 |
| 05/30/2018 | 0.9752 | 0.9829 | 0.9715 | 0.9806 |
| 05/31/2018 | 0.9806 | 0.9822 | 0.976 | 0.9803 |
| 06/03/2018 | 0.9797 | 0.9899 | 0.9797 | 0.9889 |
| 06/04/2018 | 0.9891 | 0.9926 | 0.9864 | 0.9879 |
| 06/05/2018 | 0.9877 | 0.9935 | 0.9855 | 0.9924 |
| 06/06/2018 | 0.9926 | 0.9931 | 0.9886 | 0.989 |
| 06/07/2018 | 0.9893 | 0.9896 | 0.9817 | 0.9828 |
| 06/10/2018 | 0.9871 | 0.9912 | 0.9849 | 0.9875 |
| 06/11/2018 | 0.987 | 0.9905 | 0.9854 | 0.9856 |
| 06/12/2018 | 0.9857 | 0.9881 | 0.9819 | 0.9842 |
| 06/13/2018 | 0.984 | 0.9843 | 0.9784 | 0.9798 |
| 06/14/2018 | 0.9801 | 0.9845 | 0.9783 | 0.9813 |
| 06/17/2018 | 0.9816 | 0.9825 | 0.9789 | 0.9801 |
| 06/18/2018 | 0.9803 | 0.981 | 0.974 | 0.9803 |
| 06/19/2018 | 0.9803 | 0.984 | 0.9796 | 0.9806 |
| 06/20/2018 | 0.9808 | 0.9838 | 0.9788 | 0.9822 |
| 06/21/2018 | 0.9823 | 0.9933 | 0.9819 | 0.9876 |
| 06/24/2018 | 0.9875 | 0.9883 | 0.9845 | 0.9859 |
| 06/25/2018 | 0.9856 | 0.9863 | 0.9825 | 0.9837 |
| 06/26/2018 | 0.9839 | 0.9842 | 0.9775 | 0.9793 |
| 06/27/2018 | 0.9794 | 0.9812 | 0.9736 | 0.9741 |
| 06/28/2018 | 0.9739 | 0.979 | 0.9711 | 0.9725 |
| 07/01/2018 | 0.9739 | 0.9748 | 0.9659 | 0.9678 |
| 07/02/2018 | 0.968 | 0.9744 | 0.9661 | 0.9705 |
| 07/03/2018 | 0.9703 | 0.9736 | 0.9695 | 0.9704 |
| 07/04/2018 | 0.9707 | 0.9721 | 0.9686 | 0.9701 |
| 07/05/2018 | 0.9702 | 0.9769 | 0.97 | 0.9723 |
| 07/08/2018 | 0.9732 | 0.9794 | 0.9729 | 0.9787 |
| 07/09/2018 | 0.979 | 0.9814 | 0.9762 | 0.9783 |
| 07/10/2018 | 0.9782 | 0.9785 | 0.9682 | 0.9731 |
| 07/11/2018 | 0.9733 | 0.9765 | 0.9726 | 0.9744 |
| 07/12/2018 | 0.9745 | 0.9772 | 0.9726 | 0.9772 |
| 07/15/2018 | 0.9768 | 0.9781 | 0.9734 | 0.9748 |
| 07/16/2018 | 0.9747 | 0.9761 | 0.9725 | 0.9747 |
| 07/17/2018 | 0.9748 | 0.9764 | 0.9727 | 0.9742 |
| 07/18/2018 | 0.9744 | 0.9795 | 0.9704 | 0.977 |
| 07/19/2018 | 0.9764 | 0.9782 | 0.9717 | 0.9758 |
| 07/22/2018 | 0.975 | 0.9756 | 0.9704 | 0.9724 |
| 07/23/2018 | 0.9722 | 0.9771 | 0.9708 | 0.9766 |
| 07/24/2018 | 0.9762 | 0.9785 | 0.9699 | 0.9725 |
| 07/25/2018 | 0.9726 | 0.9728 | 0.9639 | 0.9644 |
| 07/26/2018 | 0.9646 | 0.9688 | 0.9633 | 0.966 |
| 07/29/2018 | 0.9662 | 0.9675 | 0.9627 | 0.9654 |
| 07/30/2018 | 0.9656 | 0.9708 | 0.9649 | 0.9655 |
| 07/31/2018 | 0.9662 | 0.9669 | 0.9611 | 0.9628 |
| 08/01/2018 | 0.9638 | 0.9638 | 0.9586 | 0.9587 |
| 08/02/2018 | 0.9585 | 0.9625 | 0.9579 | 0.962 |
| 08/05/2018 | 0.9615 | 0.9632 | 0.9605 | 0.9605 |
| 08/06/2018 | 0.9606 | 0.9702 | 0.96 | 0.9688 |
| 08/07/2018 | 0.969 | 0.9707 | 0.9665 | 0.9675 |
| 08/08/2018 | 0.9672 | 0.9694 | 0.9618 | 0.9621 |
| 08/09/2018 | 0.9623 | 0.9628 | 0.9539 | 0.9591 |
| 08/12/2018 | 0.9582 | 0.9592 | 0.9538 | 0.9551 |
| 08/13/2018 | 0.9548 | 0.9554 | 0.9451 | 0.9455 |
| 08/14/2018 | 0.946 | 0.9525 | 0.9419 | 0.9511 |
| 08/15/2018 | 0.9514 | 0.957 | 0.9494 | 0.9554 |
| 08/16/2018 | 0.9554 | 0.9573 | 0.9509 | 0.9552 |
| 08/19/2018 | 0.9557 | 0.9578 | 0.9535 | 0.9576 |
| 08/20/2018 | 0.9575 | 0.9613 | 0.956 | 0.9606 |
| 08/21/2018 | 0.9606 | 0.9609 | 0.9549 | 0.9554 |
| 08/22/2018 | 0.955 | 0.9557 | 0.9475 | 0.948 |
| 08/23/2018 | 0.9483 | 0.9564 | 0.9477 | 0.9548 |
| 08/26/2018 | 0.9541 | 0.9558 | 0.9516 | 0.9531 |
| 08/27/2018 | 0.9526 | 0.9535 | 0.9482 | 0.949 |
| 08/28/2018 | 0.9495 | 0.9497 | 0.942 | 0.9437 |
| 08/29/2018 | 0.9436 | 0.9468 | 0.9402 | 0.9431 |
| 08/30/2018 | 0.9425 | 0.9446 | 0.9367 | 0.9377 |
| 09/02/2018 | 0.941 | 0.9451 | 0.937 | 0.9446 |
| 09/03/2018 | 0.9446 | 0.9477 | 0.9412 | 0.9468 |
| 09/04/2018 | 0.946 | 0.9503 | 0.9436 | 0.9479 |
| 09/05/2018 | 0.9477 | 0.9518 | 0.9451 | 0.9463 |
| 09/06/2018 | 0.9465 | 0.9472 | 0.9352 | 0.9352 |
| 09/09/2018 | 0.9352 | 0.9399 | 0.9345 | 0.9367 |
| 09/10/2018 | 0.9368 | 0.9368 | 0.9289 | 0.9303 |
| 09/11/2018 | 0.9289 | 0.9333 | 0.9272 | 0.9324 |
| 09/12/2018 | 0.9318 | 0.9391 | 0.9313 | 0.9349 |
| 09/13/2018 | 0.9358 | 0.9373 | 0.9321 | 0.9327 |
| 09/16/2018 | 0.9329 | 0.9365 | 0.9317 | 0.9365 |
| 09/17/2018 | 0.9372 | 0.9404 | 0.9333 | 0.9367 |
| 09/18/2018 | 0.9366 | 0.9429 | 0.9354 | 0.9386 |
| 09/19/2018 | 0.9384 | 0.9416 | 0.9373 | 0.9408 |
| 09/20/2018 | 0.9411 | 0.9423 | 0.9382 | 0.9414 |
| 09/23/2018 | 0.9392 | 0.9423 | 0.9382 | 0.9396 |
| 09/24/2018 | 0.9397 | 0.9407 | 0.9378 | 0.9391 |
| 09/25/2018 | 0.9391 | 0.9491 | 0.9382 | 0.945 |
| 09/26/2018 | 0.9448 | 0.9475 | 0.9397 | 0.94 |
| 09/27/2018 | 0.9402 | 0.9409 | 0.9316 | 0.9326 |
| 09/30/2018 | 0.9288 | 0.9308 | 0.9227 | 0.9254 |
| 10/01/2018 | 0.9256 | 0.9265 | 0.9194 | 0.9218 |
| 10/02/2018 | 0.9216 | 0.9223 | 0.9133 | 0.9139 |
| 10/03/2018 | 0.914 | 0.9153 | 0.9106 | 0.9147 |
| 10/04/2018 | 0.9147 | 0.9158 | 0.9118 | 0.9124 |
| 10/07/2018 | 0.9137 | 0.9189 | 0.9127 | 0.9173 |
| 10/08/2018 | 0.9176 | 0.92 | 0.9158 | 0.9196 |
| 10/09/2018 | 0.9196 | 0.9243 | 0.9188 | 0.922 |
| 10/10/2018 | 0.9213 | 0.9288 | 0.9198 | 0.9283 |
| 10/11/2018 | 0.9284 | 0.9294 | 0.9256 | 0.9267 |
| 10/14/2018 | 0.9262 | 0.9317 | 0.9249 | 0.9263 |
| 10/15/2018 | 0.9264 | 0.9276 | 0.9224 | 0.9236 |
| 10/16/2018 | 0.9237 | 0.9269 | 0.9232 | 0.9256 |
| 10/17/2018 | 0.9256 | 0.9321 | 0.9255 | 0.929 |
| 10/18/2018 | 0.929 | 0.9365 | 0.9272 | 0.9329 |
| 10/21/2018 | 0.9318 | 0.934 | 0.9275 | 0.9277 |
| 10/22/2018 | 0.9277 | 0.9284 | 0.9245 | 0.9272 |
| 10/23/2018 | 0.9271 | 0.9293 | 0.9176 | 0.9222 |
| 10/24/2018 | 0.9217 | 0.9288 | 0.9198 | 0.9256 |
| 10/25/2018 | 0.9256 | 0.9294 | 0.921 | 0.9294 |
| 10/28/2018 | 0.9293 | 0.931 | 0.9266 | 0.9269 |
| 10/29/2018 | 0.9266 | 0.9345 | 0.9264 | 0.9315 |
| 10/30/2018 | 0.9313 | 0.9333 | 0.9279 | 0.9306 |
| 10/31/2018 | 0.9306 | 0.9439 | 0.9305 | 0.943 |
| 11/01/2018 | 0.9432 | 0.948 | 0.9419 | 0.9431 |
| 11/04/2018 | 0.9415 | 0.9461 | 0.9411 | 0.945 |
| 11/05/2018 | 0.945 | 0.9501 | 0.9448 | 0.9483 |
| 11/06/2018 | 0.9483 | 0.9555 | 0.9478 | 0.9544 |
| 11/07/2018 | 0.9545 | 0.9568 | 0.953 | 0.955 |
| 11/08/2018 | 0.9548 | 0.9568 | 0.9533 | 0.9544 |
| 11/11/2018 | 0.9528 | 0.9543 | 0.9495 | 0.9512 |
| 11/12/2018 | 0.951 | 0.9552 | 0.9488 | 0.9549 |
| 11/13/2018 | 0.9549 | 0.9592 | 0.9516 | 0.9584 |
| 11/14/2018 | 0.9584 | 0.9648 | 0.9572 | 0.9597 |
| 11/15/2018 | 0.9597 | 0.9654 | 0.9548 | 0.9651 |
| 11/18/2018 | 0.9615 | 0.9641 | 0.9604 | 0.9608 |
| 11/19/2018 | 0.9608 | 0.9621 | 0.956 | 0.9607 |
| 11/20/2018 | 0.9607 | 0.9664 | 0.9585 | 0.9617 |
| 11/21/2018 | 0.9617 | 0.9621 | 0.956 | 0.956 |
| 11/22/2018 | 0.956 | 0.9587 | 0.953 | 0.9569 |
| 11/25/2018 | 0.9572 | 0.96 | 0.9555 | 0.9583 |
| 11/26/2018 | 0.9583 | 0.9623 | 0.9559 | 0.9608 |
| 11/27/2018 | 0.9608 | 0.9716 | 0.9603 | 0.9698 |
| 11/28/2018 | 0.9698 | 0.9749 | 0.9687 | 0.9717 |
| 11/29/2018 | 0.9717 | 0.9734 | 0.9696 | 0.9709 |
| 12/02/2018 | 0.9772 | 0.9775 | 0.9701 | 0.9713 |
| 12/03/2018 | 0.9713 | 0.9737 | 0.9694 | 0.9723 |
| 12/04/2018 | 0.9722 | 0.9749 | 0.966 | 0.9725 |
| 12/05/2018 | 0.9724 | 0.9725 | 0.966 | 0.9675 |
| 12/06/2018 | 0.9674 | 0.9693 | 0.9575 | 0.9593 |
| 12/09/2018 | 0.9567 | 0.9642 | 0.9565 | 0.9632 |
| 12/10/2018 | 0.9633 | 0.9671 | 0.9625 | 0.965 |
| 12/11/2018 | 0.9649 | 0.9669 | 0.9625 | 0.964 |
| 12/12/2018 | 0.9641 | 0.9678 | 0.9631 | 0.9647 |
| 12/13/2018 | 0.9649 | 0.9653 | 0.9573 | 0.9606 |
| 12/16/2018 | 0.9599 | 0.9629 | 0.9592 | 0.962 |
| 12/17/2018 | 0.9619 | 0.9682 | 0.9618 | 0.9678 |
| 12/18/2018 | 0.9679 | 0.9704 | 0.9571 | 0.9588 |
| 12/19/2018 | 0.9587 | 0.9624 | 0.9563 | 0.96 |
| 12/20/2018 | 0.9598 | 0.9628 | 0.9565 | 0.9573 |
| 12/23/2018 | 0.9572 | 0.9602 | 0.9562 | 0.959 |
| 12/24/2018 | 0.9592 | 0.9879 | 0.9552 | 0.9879 |
| 12/25/2018 | 0.9899 | 0.9953 | 0.9561 | 0.9593 |
| 12/26/2018 | 0.9594 | 0.9613 | 0.9566 | 0.9576 |
| 12/27/2018 | 0.9575 | 0.9628 | 0.9566 | 0.9614 |
| 12/30/2018 | 0.962 | 0.9631 | 0.9594 | 0.9616 |
| 12/31/2018 | 0.9615 | 0.9643 | 0.9451 | 0.9624 |