AUDCAD: Australian Dollar / Canadian Dollar Historical Data

OPEN 0.9739

CLOSE 0.974

LOW 0.958

HIGH 0.9882

DATE	OPEN	HIGH	LOW	CLOSE
11/07/2017	0.9766	0.9784	0.9761	0.9767
11/08/2017	0.9767	0.9785	0.9723	0.9738
11/09/2017	0.9737	0.9748	0.9708	0.9715
11/12/2017	0.9707	0.9723	0.9699	0.9709
11/13/2017	0.9709	0.9733	0.9691	0.9718
11/14/2017	0.9718	0.9723	0.9639	0.9688
11/15/2017	0.9687	0.9713	0.9664	0.9681
11/16/2017	0.9681	0.9685	0.9613	0.9659
11/19/2017	0.9657	0.9675	0.9645	0.9667
11/20/2017	0.9667	0.9713	0.9649	0.9689
11/21/2017	0.9689	0.9694	0.9637	0.9677
11/22/2017	0.9677	0.9705	0.9656	0.9699
11/23/2017	0.9698	0.9702	0.9666	0.9682
11/26/2017	0.9681	0.9714	0.9659	0.9706
11/27/2017	0.9706	0.9757	0.97	0.9737
11/28/2017	0.9736	0.9748	0.9705	0.9741
11/29/2017	0.9741	0.9784	0.9726	0.9759
11/30/2017	0.9759	0.9768	0.9653	0.966
12/03/2017	0.9644	0.9675	0.9627	0.9646
12/04/2017	0.9645	0.9693	0.9627	0.9662
12/05/2017	0.9662	0.9686	0.958	0.9679
12/06/2017	0.9678	0.9681	0.964	0.9656
12/07/2017	0.9656	0.967	0.9641	0.9657
12/10/2017	0.9654	0.9696	0.9645	0.9679
12/11/2017	0.968	0.9738	0.9666	0.9731
12/12/2017	0.973	0.9799	0.9722	0.979
12/13/2017	0.9789	0.9859	0.9763	0.9785
12/14/2017	0.9786	0.9855	0.9784	0.9846
12/17/2017	0.9851	0.9876	0.9833	0.9861
12/18/2017	0.986	0.9882	0.9852	0.9865
12/19/2017	0.9864	0.9877	0.9832	0.9834
12/20/2017	0.9833	0.9844	0.9775	0.9816
12/21/2017	0.9815	0.9874	0.9801	0.9818
12/24/2017	0.9819	0.985	0.9798	0.9824
12/25/2017	0.9817	0.9833	0.9801	0.9808
12/26/2017	0.9807	0.9838	0.9801	0.9829
12/27/2017	0.9828	0.9843	0.979	0.9795
12/28/2017	0.9795	0.9818	0.9778	0.9809
12/31/2017	0.9817	0.9828	0.9794	0.9795

Menu