AUDCAD
AUDCAD
15:30:59
0.9937 C$
+0.0021 (%+0.21)
Previous Close: 0.9916·
Volatility: 0.5000
Day Low₺0.9894
Day High₺0.9943
Market Data
Spot Rate
B:0.9936
A:0.9939
Week over week (WoW)
+0.81%
Month over month (MoM)
+0.26%
Year to date (YTD)
+8.51%
Year over year (YoY)
+11.50%
AUDCAD: Australian Dollar / Canadian Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9225
CLOSE 0.9224
Low
LOW 0.8834
High
HIGH 0.9634
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.9618 | 0.9634 | 0.9495 | 0.9506 |
| 01/02/2019 | 0.9505 | 0.9508 | 0.919 | 0.944 |
| 01/03/2019 | 0.9439 | 0.9541 | 0.9432 | 0.9533 |
| 01/06/2019 | 0.9529 | 0.9539 | 0.948 | 0.95 |
| 01/07/2019 | 0.95 | 0.9508 | 0.9455 | 0.9478 |
| 01/08/2019 | 0.9477 | 0.9507 | 0.9458 | 0.949 |
| 01/09/2019 | 0.949 | 0.9521 | 0.9462 | 0.9508 |
| 01/10/2019 | 0.9509 | 0.9565 | 0.9505 | 0.956 |
| 01/13/2019 | 0.9568 | 0.9569 | 0.9532 | 0.9555 |
| 01/14/2019 | 0.9554 | 0.9579 | 0.9521 | 0.9555 |
| 01/15/2019 | 0.9555 | 0.9561 | 0.9503 | 0.951 |
| 01/16/2019 | 0.9509 | 0.9571 | 0.9497 | 0.9553 |
| 01/17/2019 | 0.9552 | 0.9563 | 0.95 | 0.9516 |
| 01/20/2019 | 0.9505 | 0.9523 | 0.9491 | 0.952 |
| 01/21/2019 | 0.9519 | 0.9525 | 0.9487 | 0.9506 |
| 01/22/2019 | 0.9506 | 0.954 | 0.9492 | 0.9531 |
| 01/23/2019 | 0.953 | 0.9554 | 0.9456 | 0.9473 |
| 01/24/2019 | 0.9473 | 0.9514 | 0.9448 | 0.95 |
| 01/27/2019 | 0.9479 | 0.9525 | 0.9477 | 0.95 |
| 01/28/2019 | 0.9499 | 0.9514 | 0.9474 | 0.9496 |
| 01/29/2019 | 0.9497 | 0.9549 | 0.9485 | 0.9532 |
| 01/30/2019 | 0.9531 | 0.958 | 0.9524 | 0.9549 |
| 01/31/2019 | 0.9547 | 0.9557 | 0.9484 | 0.9488 |
| 02/03/2019 | 0.9493 | 0.95 | 0.9458 | 0.9474 |
| 02/04/2019 | 0.9475 | 0.9525 | 0.9434 | 0.9502 |
| 02/05/2019 | 0.9503 | 0.9512 | 0.9386 | 0.94 |
| 02/06/2019 | 0.9401 | 0.9452 | 0.9383 | 0.9447 |
| 02/07/2019 | 0.9449 | 0.9457 | 0.9389 | 0.94 |
| 02/10/2019 | 0.9404 | 0.944 | 0.9384 | 0.9397 |
| 02/11/2019 | 0.9396 | 0.9421 | 0.9388 | 0.9397 |
| 02/12/2019 | 0.9399 | 0.9426 | 0.9383 | 0.9395 |
| 02/13/2019 | 0.9395 | 0.947 | 0.9394 | 0.9435 |
| 02/14/2019 | 0.9435 | 0.9472 | 0.9424 | 0.9461 |
| 02/17/2019 | 0.9462 | 0.948 | 0.9428 | 0.9447 |
| 02/18/2019 | 0.9446 | 0.9497 | 0.9416 | 0.9468 |
| 02/19/2019 | 0.9468 | 0.9473 | 0.9425 | 0.9439 |
| 02/20/2019 | 0.9438 | 0.9489 | 0.9325 | 0.9385 |
| 02/21/2019 | 0.9385 | 0.9424 | 0.937 | 0.9375 |
| 02/24/2019 | 0.9377 | 0.9473 | 0.9369 | 0.9462 |
| 02/25/2019 | 0.946 | 0.9475 | 0.9437 | 0.9466 |
| 02/26/2019 | 0.9466 | 0.9474 | 0.9375 | 0.9386 |
| 02/27/2019 | 0.9386 | 0.942 | 0.9321 | 0.9335 |
| 02/28/2019 | 0.9335 | 0.9415 | 0.9316 | 0.9409 |
| 03/03/2019 | 0.9429 | 0.9451 | 0.9408 | 0.9438 |
| 03/04/2019 | 0.9437 | 0.9461 | 0.9415 | 0.9461 |
| 03/05/2019 | 0.9461 | 0.9471 | 0.9389 | 0.9441 |
| 03/06/2019 | 0.9441 | 0.9479 | 0.9429 | 0.9435 |
| 03/07/2019 | 0.9434 | 0.9469 | 0.942 | 0.9444 |
| 03/10/2019 | 0.944 | 0.9483 | 0.9436 | 0.947 |
| 03/11/2019 | 0.947 | 0.9491 | 0.9454 | 0.9457 |
| 03/12/2019 | 0.9455 | 0.9461 | 0.9413 | 0.9437 |
| 03/13/2019 | 0.9436 | 0.9441 | 0.9386 | 0.942 |
| 03/14/2019 | 0.9418 | 0.9473 | 0.9411 | 0.9454 |
| 03/17/2019 | 0.9453 | 0.9483 | 0.9441 | 0.9474 |
| 03/18/2019 | 0.9472 | 0.9481 | 0.9414 | 0.9444 |
| 03/19/2019 | 0.9445 | 0.9481 | 0.9414 | 0.9467 |
| 03/20/2019 | 0.9467 | 0.9524 | 0.9457 | 0.9503 |
| 03/21/2019 | 0.9504 | 0.9523 | 0.9481 | 0.9508 |
| 03/24/2019 | 0.951 | 0.9549 | 0.9494 | 0.9532 |
| 03/25/2019 | 0.9534 | 0.9565 | 0.9524 | 0.9548 |
| 03/26/2019 | 0.9546 | 0.9559 | 0.949 | 0.9502 |
| 03/27/2019 | 0.9499 | 0.953 | 0.9487 | 0.951 |
| 03/28/2019 | 0.951 | 0.9536 | 0.9466 | 0.9474 |
| 03/31/2019 | 0.9502 | 0.9524 | 0.9462 | 0.9464 |
| 04/01/2019 | 0.9466 | 0.9489 | 0.9415 | 0.943 |
| 04/02/2019 | 0.943 | 0.95 | 0.9415 | 0.9491 |
| 04/03/2019 | 0.9491 | 0.9512 | 0.9484 | 0.9502 |
| 04/04/2019 | 0.9503 | 0.955 | 0.9492 | 0.9512 |
| 04/07/2019 | 0.951 | 0.9516 | 0.9481 | 0.9489 |
| 04/08/2019 | 0.9488 | 0.9512 | 0.9478 | 0.9496 |
| 04/09/2019 | 0.9495 | 0.9556 | 0.948 | 0.9551 |
| 04/10/2019 | 0.955 | 0.9566 | 0.9521 | 0.9536 |
| 04/11/2019 | 0.9538 | 0.9583 | 0.9519 | 0.9559 |
| 04/14/2019 | 0.957 | 0.9604 | 0.9544 | 0.959 |
| 04/15/2019 | 0.9589 | 0.9598 | 0.9558 | 0.9579 |
| 04/16/2019 | 0.9579 | 0.9615 | 0.9553 | 0.9576 |
| 04/17/2019 | 0.9577 | 0.9605 | 0.9552 | 0.9564 |
| 04/18/2019 | 0.9563 | 0.9577 | 0.9553 | 0.9572 |
| 04/21/2019 | 0.9577 | 0.9582 | 0.9514 | 0.9523 |
| 04/22/2019 | 0.952 | 0.9541 | 0.9501 | 0.9532 |
| 04/23/2019 | 0.9531 | 0.9538 | 0.9445 | 0.9464 |
| 04/24/2019 | 0.9463 | 0.9477 | 0.9438 | 0.9461 |
| 04/25/2019 | 0.9459 | 0.9501 | 0.9446 | 0.9471 |
| 04/28/2019 | 0.9472 | 0.9503 | 0.947 | 0.9495 |
| 04/29/2019 | 0.9493 | 0.9509 | 0.9437 | 0.9437 |
| 04/30/2019 | 0.9436 | 0.9458 | 0.9419 | 0.9431 |
| 05/01/2019 | 0.943 | 0.945 | 0.9412 | 0.9433 |
| 05/02/2019 | 0.9432 | 0.9436 | 0.9406 | 0.9426 |
| 05/05/2019 | 0.9404 | 0.9431 | 0.9378 | 0.94 |
| 05/06/2019 | 0.9399 | 0.9456 | 0.938 | 0.9447 |
| 05/07/2019 | 0.9446 | 0.9457 | 0.9413 | 0.9419 |
| 05/08/2019 | 0.942 | 0.943 | 0.9392 | 0.9417 |
| 05/09/2019 | 0.9418 | 0.9432 | 0.9373 | 0.9392 |
| 05/12/2019 | 0.939 | 0.9403 | 0.9347 | 0.9359 |
| 05/13/2019 | 0.9358 | 0.9374 | 0.9341 | 0.9347 |
| 05/14/2019 | 0.9348 | 0.9353 | 0.93 | 0.9309 |
| 05/15/2019 | 0.9308 | 0.9319 | 0.9262 | 0.9275 |
| 05/16/2019 | 0.9276 | 0.9298 | 0.9228 | 0.9246 |
| 05/19/2019 | 0.9268 | 0.9313 | 0.9268 | 0.9276 |
| 05/20/2019 | 0.9277 | 0.9299 | 0.9212 | 0.9228 |
| 05/21/2019 | 0.9229 | 0.9249 | 0.92 | 0.9245 |
| 05/22/2019 | 0.9244 | 0.9298 | 0.9233 | 0.9296 |
| 05/23/2019 | 0.9297 | 0.9319 | 0.9272 | 0.9309 |
| 05/26/2019 | 0.9313 | 0.9324 | 0.929 | 0.93 |
| 05/27/2019 | 0.9301 | 0.9346 | 0.9296 | 0.9341 |
| 05/28/2019 | 0.9342 | 0.9368 | 0.9336 | 0.935 |
| 05/29/2019 | 0.9351 | 0.9368 | 0.9316 | 0.933 |
| 05/30/2019 | 0.9331 | 0.9391 | 0.9326 | 0.9378 |
| 06/02/2019 | 0.9371 | 0.9396 | 0.9362 | 0.9377 |
| 06/03/2019 | 0.9376 | 0.9395 | 0.9357 | 0.9363 |
| 06/04/2019 | 0.9364 | 0.9375 | 0.9339 | 0.9349 |
| 06/05/2019 | 0.9348 | 0.9368 | 0.932 | 0.932 |
| 06/06/2019 | 0.9321 | 0.9327 | 0.9286 | 0.9286 |
| 06/09/2019 | 0.9284 | 0.9285 | 0.923 | 0.9236 |
| 06/10/2019 | 0.9238 | 0.9254 | 0.9212 | 0.9247 |
| 06/11/2019 | 0.9246 | 0.9254 | 0.9221 | 0.9245 |
| 06/12/2019 | 0.9244 | 0.9247 | 0.9179 | 0.9215 |
| 06/13/2019 | 0.9214 | 0.9222 | 0.9187 | 0.9216 |
| 06/16/2019 | 0.9217 | 0.923 | 0.9178 | 0.9191 |
| 06/17/2019 | 0.9192 | 0.9212 | 0.916 | 0.9198 |
| 06/18/2019 | 0.9199 | 0.9205 | 0.9136 | 0.9138 |
| 06/19/2019 | 0.9139 | 0.9148 | 0.9114 | 0.9132 |
| 06/20/2019 | 0.9131 | 0.9161 | 0.9104 | 0.9158 |
| 06/23/2019 | 0.9159 | 0.9196 | 0.9153 | 0.9179 |
| 06/24/2019 | 0.9177 | 0.919 | 0.9162 | 0.9167 |
| 06/25/2019 | 0.9166 | 0.9197 | 0.9159 | 0.9169 |
| 06/26/2019 | 0.9168 | 0.9189 | 0.9163 | 0.9177 |
| 06/27/2019 | 0.9176 | 0.9201 | 0.9156 | 0.9192 |
| 06/30/2019 | 0.9194 | 0.9205 | 0.9124 | 0.9149 |
| 07/01/2019 | 0.9148 | 0.9191 | 0.9143 | 0.9166 |
| 07/02/2019 | 0.9167 | 0.9204 | 0.915 | 0.918 |
| 07/03/2019 | 0.9179 | 0.9202 | 0.916 | 0.9165 |
| 07/04/2019 | 0.9166 | 0.9181 | 0.912 | 0.9129 |
| 07/07/2019 | 0.9126 | 0.9143 | 0.9115 | 0.9131 |
| 07/08/2019 | 0.913 | 0.9137 | 0.9084 | 0.9094 |
| 07/09/2019 | 0.9095 | 0.9137 | 0.9072 | 0.9104 |
| 07/10/2019 | 0.9101 | 0.9136 | 0.9085 | 0.9114 |
| 07/11/2019 | 0.9116 | 0.9157 | 0.9104 | 0.9146 |
| 07/14/2019 | 0.9145 | 0.9189 | 0.9141 | 0.9184 |
| 07/15/2019 | 0.9185 | 0.9192 | 0.9154 | 0.9178 |
| 07/16/2019 | 0.9177 | 0.9188 | 0.9141 | 0.915 |
| 07/17/2019 | 0.9149 | 0.9227 | 0.9145 | 0.9217 |
| 07/18/2019 | 0.9216 | 0.9242 | 0.9189 | 0.92 |
| 07/21/2019 | 0.9196 | 0.924 | 0.9177 | 0.9229 |
| 07/22/2019 | 0.923 | 0.9247 | 0.919 | 0.92 |
| 07/23/2019 | 0.9202 | 0.9206 | 0.9161 | 0.9167 |
| 07/24/2019 | 0.9169 | 0.9175 | 0.9133 | 0.9148 |
| 07/25/2019 | 0.9149 | 0.9154 | 0.9094 | 0.9098 |
| 07/28/2019 | 0.9097 | 0.9106 | 0.9074 | 0.9084 |
| 07/29/2019 | 0.9085 | 0.9095 | 0.9034 | 0.9038 |
| 07/30/2019 | 0.9039 | 0.9069 | 0.9016 | 0.9028 |
| 07/31/2019 | 0.9027 | 0.9068 | 0.8983 | 0.8984 |
| 08/01/2019 | 0.8983 | 0.9013 | 0.897 | 0.898 |
| 08/04/2019 | 0.8979 | 0.8981 | 0.892 | 0.8927 |
| 08/05/2019 | 0.8926 | 0.8984 | 0.8913 | 0.8978 |
| 08/06/2019 | 0.8977 | 0.9021 | 0.8892 | 0.8989 |
| 08/07/2019 | 0.899 | 0.9051 | 0.8978 | 0.8997 |
| 08/08/2019 | 0.8996 | 0.9032 | 0.8955 | 0.8975 |
| 08/11/2019 | 0.8966 | 0.8982 | 0.8922 | 0.8939 |
| 08/12/2019 | 0.8939 | 0.9009 | 0.8932 | 0.8989 |
| 08/13/2019 | 0.8987 | 0.8996 | 0.8947 | 0.8987 |
| 08/14/2019 | 0.8986 | 0.9043 | 0.8982 | 0.902 |
| 08/15/2019 | 0.9019 | 0.9048 | 0.8989 | 0.8996 |
| 08/18/2019 | 0.9 | 0.9022 | 0.8978 | 0.9012 |
| 08/19/2019 | 0.9013 | 0.9046 | 0.9002 | 0.9026 |
| 08/20/2019 | 0.9025 | 0.9039 | 0.9002 | 0.9012 |
| 08/21/2019 | 0.9013 | 0.9018 | 0.8977 | 0.8988 |
| 08/22/2019 | 0.899 | 0.9008 | 0.8961 | 0.8967 |
| 08/25/2019 | 0.8964 | 0.9014 | 0.8906 | 0.898 |
| 08/26/2019 | 0.8979 | 0.8986 | 0.893 | 0.8968 |
| 08/27/2019 | 0.8966 | 0.8987 | 0.8955 | 0.8959 |
| 08/28/2019 | 0.896 | 0.8974 | 0.8938 | 0.894 |
| 08/29/2019 | 0.8939 | 0.897 | 0.891 | 0.8969 |
| 09/01/2019 | 0.8964 | 0.897 | 0.8942 | 0.8949 |
| 09/02/2019 | 0.8948 | 0.9024 | 0.8924 | 0.9014 |
| 09/03/2019 | 0.9016 | 0.9051 | 0.8985 | 0.8988 |
| 09/04/2019 | 0.8987 | 0.903 | 0.8982 | 0.9014 |
| 09/05/2019 | 0.9015 | 0.9046 | 0.9005 | 0.9018 |
| 09/08/2019 | 0.9016 | 0.9047 | 0.9008 | 0.9037 |
| 09/09/2019 | 0.9038 | 0.9052 | 0.9015 | 0.9022 |
| 09/10/2019 | 0.9023 | 0.9064 | 0.9004 | 0.9052 |
| 09/11/2019 | 0.9054 | 0.909 | 0.905 | 0.9068 |
| 09/12/2019 | 0.9069 | 0.9145 | 0.9063 | 0.9139 |
| 09/15/2019 | 0.9107 | 0.9127 | 0.9075 | 0.9089 |
| 09/16/2019 | 0.9088 | 0.9103 | 0.9052 | 0.9092 |
| 09/17/2019 | 0.9093 | 0.9103 | 0.9058 | 0.9073 |
| 09/18/2019 | 0.9072 | 0.908 | 0.9 | 0.9008 |
| 09/19/2019 | 0.9009 | 0.9032 | 0.8965 | 0.8973 |
| 09/22/2019 | 0.8977 | 0.9008 | 0.8973 | 0.8983 |
| 09/23/2019 | 0.8984 | 0.9021 | 0.8972 | 0.9006 |
| 09/24/2019 | 0.9007 | 0.9017 | 0.8949 | 0.8956 |
| 09/25/2019 | 0.8957 | 0.8978 | 0.8944 | 0.8953 |
| 09/26/2019 | 0.8952 | 0.8976 | 0.8942 | 0.8958 |
| 09/29/2019 | 0.8957 | 0.896 | 0.8923 | 0.8936 |
| 09/30/2019 | 0.8937 | 0.8965 | 0.8855 | 0.8863 |
| 10/01/2019 | 0.8862 | 0.8942 | 0.8834 | 0.8938 |
| 10/02/2019 | 0.8936 | 0.9 | 0.8928 | 0.899 |
| 10/03/2019 | 0.8989 | 0.9027 | 0.8981 | 0.9014 |
| 10/06/2019 | 0.9009 | 0.9012 | 0.8953 | 0.896 |
| 10/07/2019 | 0.8961 | 0.8986 | 0.895 | 0.8966 |
| 10/08/2019 | 0.8965 | 0.8987 | 0.8957 | 0.8965 |
| 10/09/2019 | 0.8967 | 0.9008 | 0.8954 | 0.8985 |
| 10/10/2019 | 0.8985 | 0.9037 | 0.8959 | 0.8965 |
| 10/13/2019 | 0.8966 | 0.8977 | 0.892 | 0.8967 |
| 10/14/2019 | 0.8966 | 0.8976 | 0.891 | 0.8912 |
| 10/15/2019 | 0.8913 | 0.8929 | 0.888 | 0.8921 |
| 10/16/2019 | 0.892 | 0.9001 | 0.8914 | 0.8964 |
| 10/17/2019 | 0.8963 | 0.9001 | 0.896 | 0.9001 |
| 10/20/2019 | 0.8998 | 0.9021 | 0.8979 | 0.8989 |
| 10/21/2019 | 0.8988 | 0.9003 | 0.8971 | 0.8975 |
| 10/22/2019 | 0.8976 | 0.8986 | 0.8951 | 0.8959 |
| 10/23/2019 | 0.8958 | 0.8965 | 0.8909 | 0.8912 |
| 10/24/2019 | 0.8913 | 0.893 | 0.8902 | 0.8909 |
| 10/27/2019 | 0.8908 | 0.8936 | 0.8903 | 0.8927 |
| 10/28/2019 | 0.8928 | 0.8992 | 0.8922 | 0.8983 |
| 10/29/2019 | 0.8982 | 0.9084 | 0.8967 | 0.9083 |
| 10/30/2019 | 0.9082 | 0.9119 | 0.9051 | 0.9074 |
| 10/31/2019 | 0.9073 | 0.9109 | 0.9065 | 0.9084 |
| 11/03/2019 | 0.9083 | 0.9097 | 0.9044 | 0.9052 |
| 11/04/2019 | 0.9053 | 0.9092 | 0.9045 | 0.9075 |
| 11/05/2019 | 0.9074 | 0.9091 | 0.9058 | 0.9073 |
| 11/06/2019 | 0.9072 | 0.911 | 0.9053 | 0.909 |
| 11/07/2019 | 0.9091 | 0.9097 | 0.9053 | 0.9068 |
| 11/10/2019 | 0.9065 | 0.9077 | 0.9049 | 0.9061 |
| 11/11/2019 | 0.906 | 0.9077 | 0.9035 | 0.9056 |
| 11/12/2019 | 0.9054 | 0.9074 | 0.904 | 0.906 |
| 11/13/2019 | 0.9059 | 0.9066 | 0.8975 | 0.8991 |
| 11/14/2019 | 0.899 | 0.9022 | 0.8979 | 0.9014 |
| 11/17/2019 | 0.9015 | 0.9017 | 0.8992 | 0.8997 |
| 11/18/2019 | 0.8996 | 0.906 | 0.8955 | 0.906 |
| 11/19/2019 | 0.9059 | 0.907 | 0.904 | 0.9044 |
| 11/20/2019 | 0.9043 | 0.9069 | 0.9006 | 0.9011 |
| 11/21/2019 | 0.9012 | 0.9028 | 0.9002 | 0.902 |
| 11/24/2019 | 0.9027 | 0.9039 | 0.9006 | 0.9016 |
| 11/25/2019 | 0.9015 | 0.9042 | 0.9006 | 0.9012 |
| 11/26/2019 | 0.9011 | 0.9017 | 0.8991 | 0.9001 |
| 11/27/2019 | 0.9 | 0.9004 | 0.898 | 0.8988 |
| 11/28/2019 | 0.8987 | 0.9011 | 0.8976 | 0.8983 |
| 12/01/2019 | 0.8987 | 0.9074 | 0.8979 | 0.9074 |
| 12/02/2019 | 0.9074 | 0.9118 | 0.9065 | 0.91 |
| 12/03/2019 | 0.9099 | 0.9108 | 0.9037 | 0.9042 |
| 12/04/2019 | 0.9041 | 0.9046 | 0.8979 | 0.9004 |
| 12/05/2019 | 0.9005 | 0.9076 | 0.8999 | 0.9068 |
| 12/08/2019 | 0.9065 | 0.9067 | 0.9031 | 0.9035 |
| 12/09/2019 | 0.9034 | 0.9046 | 0.9002 | 0.9017 |
| 12/10/2019 | 0.9016 | 0.9071 | 0.9005 | 0.9071 |
| 12/11/2019 | 0.9071 | 0.911 | 0.9046 | 0.9107 |
| 12/12/2019 | 0.9106 | 0.9142 | 0.905 | 0.9058 |
| 12/15/2019 | 0.9065 | 0.9075 | 0.9027 | 0.906 |
| 12/16/2019 | 0.9061 | 0.9066 | 0.9003 | 0.9014 |
| 12/17/2019 | 0.9013 | 0.9024 | 0.8981 | 0.8985 |
| 12/18/2019 | 0.8983 | 0.904 | 0.898 | 0.9038 |
| 12/19/2019 | 0.9039 | 0.9097 | 0.9033 | 0.9077 |
| 12/22/2019 | 0.9075 | 0.9114 | 0.9061 | 0.9101 |
| 12/23/2019 | 0.91 | 0.9122 | 0.9086 | 0.9119 |
| 12/24/2019 | 0.9118 | 0.9132 | 0.9096 | 0.9105 |
| 12/25/2019 | 0.9108 | 0.913 | 0.9097 | 0.9107 |
| 12/26/2019 | 0.9108 | 0.9141 | 0.91 | 0.9131 |
| 12/29/2019 | 0.9126 | 0.9152 | 0.9115 | 0.9133 |
| 12/30/2019 | 0.9135 | 0.915 | 0.9099 | 0.911 |
| 12/31/2019 | 0.9111 | 0.9161 | 0.9098 | 0.9107 |