Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woodside Energy Group Ltd logo
WDS.AX
Woodside Energy Group Ltd
06:17:54
29.03 A$
0.0000 (%0.00)
Previous Close: 28.62
Day Low₺28.23
Day High₺29.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDS.AX: Woodside Energy Group Ltd Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5082
CLOSE 27.4893

Low

LOW 22.97

High

HIGH 33.08
DATEOPENHIGHLOWCLOSE
01/02/202431.0631.5331.0531.45
01/03/202431.4431.4531.1531.15
01/04/202431.6131.6831.3731.57
01/05/202431.531.5731.3331.34
01/08/202431.5831.6931.1131.23
01/09/202431.2531.3431.0231.1
01/10/202431.1231.1930.8230.88
01/11/202431.0531.1730.7131.15
01/12/202430.9931.5130.9931.29
01/15/202431.431.8231.2231.63
01/16/202431.4331.4831.0431.13
01/17/20243131.0630.5630.71
01/18/202430.2930.5630.2930.41
01/19/202430.8130.9830.7630.91
01/22/202430.7531.1630.6431.14
01/23/202431.0931.2630.8931.09
01/24/202431.1531.3630.8230.97
01/25/202431.231.2230.9331.18
01/29/202431.453231.3731.91
01/30/202431.631.9231.5831.87
01/31/202432.1132.5131.9732.41
02/01/202432.0732.2731.932.25
02/02/202432.1532.4532.0132.45
02/05/202432.0832.3931.9332.04
02/06/202431.9532.4131.8532.29
02/07/202432.5233.0832.4132.46
02/08/202432.4332.4731.9332.33
02/09/202432.4532.4931.8531.86
02/12/202431.5531.5531.0431.17
02/13/202431.3331.3630.7231.13
02/14/202430.6531.230.5231.18
02/15/202430.8130.9330.2430.24
02/16/202430.6530.9930.5230.7
02/19/202430.730.830.5130.53
02/20/202430.2930.329.9730.19
02/21/20243030.2829.7730.25
02/22/202430.3530.5430.2330.5
02/23/202430.1230.7529.9830.51
02/26/202430.2530.329.9230
02/27/202430.0830.493030.28
02/28/202430.430.4329.9730.17
02/29/202430.230.443030.36
03/01/202430.5330.8530.5330.85
03/04/202430.9931.0130.4830.52
03/05/202430.5530.6730.2630.27
03/06/202430.1830.5730.1130.52
03/07/202429.629.8529.5629.71
03/08/202429.7230.4429.5830.21
03/11/202429.8429.8729.3629.44
03/12/202429.329.3429.0929.1
03/13/202429.129.1128.6428.89
03/14/202429.0529.2728.9129.14
03/15/202429.329.9228.9529.86
03/18/202429.6929.8329.5129.56
03/19/202429.6630.2529.6630.25
03/20/202430.4630.6430.2330.33
03/21/202430.4930.5830.0930.26
03/22/202430.1130.1429.6329.73
03/25/202429.9530.1329.7930.08
03/26/202430.2130.6930.1530.37
03/27/202430.1930.4430.1630.31
03/28/202430.5430.5830.3330.5
04/02/202430.5930.8530.3730.5
04/03/202430.530.7730.4330.51
04/04/202430.530.5930.1930.54
04/05/202430.4830.7930.4530.6
04/08/202430.630.6130.0830.1
04/09/202430.430.4830.1430.24
04/10/202429.9330.3429.7829.97
04/11/202429.8630.7229.8230.59
04/12/202430.3230.4230.0130.2
04/15/202430.3130.430.1430.31
04/16/20243030.0629.7629.93
04/17/202429.8530.0129.5129.58
04/18/202429.529.729.4529.45
04/19/202429.0429.8628.5529.4
04/22/202429.3629.3828.5728.63
04/23/202428.6128.8828.428.43
04/24/202428.628.7228.4328.57
04/26/202428.328.3828.1828.26
04/29/202428.328.428.1528.19
04/30/20242828.427.9228.23
05/01/202427.827.8427.4227.5
05/02/202427.2227.2927.0327.17
05/03/202427.1627.4327.0827.28
05/06/202427.3727.5927.1927.33
05/07/202427.6627.8427.3527.84
05/08/202427.8828.227.8527.88
05/09/202428.0528.3528.0328.1
05/10/202428.3528.728.2628.63
05/13/202428.5128.5628.228.33
05/14/202428.2128.4128.0828.15
05/15/202428.128.1927.8827.91
05/16/202427.9728.0327.7627.92
05/17/202427.8927.8927.4327.51
05/20/202427.628.127.628.08
05/21/202428.0728.1827.9327.99
05/22/202428.0328.0927.7627.77
05/23/202427.4227.7727.2727.75
05/24/202427.628.2227.5127.93
05/27/202427.9928.0927.6727.71
05/28/202427.8127.8827.5627.63
05/29/202427.6327.7427.4727.47
05/30/202427.2227.327.0527.15
05/31/202427.327.727.2127.7
06/03/202427.8128.1927.7827.93
06/04/202427.6727.7827.3727.43
06/05/202427.2827.4127.0827.14
06/06/202427.2327.4727.1127.11
06/07/202427.3227.3727.1927.21
06/11/202427.4927.4926.9827.09
06/12/202427.327.8527.2327.79
06/13/202427.827.9127.4327.54
06/14/202427.5127.5927.2327.26
06/17/202427.2527.2626.9426.98
06/18/202427.0527.1326.8826.94
06/19/202427.3227.3727.1727.28
06/20/202427.1827.3727.1627.25
06/21/202427.3627.5927.2327.52
06/24/202427.1127.1626.9126.97
06/25/202427.5528.0327.5427.96
06/26/202427.8228.3827.8228.31
06/27/202428.0628.2528.0128.25
06/28/202428.5328.5728.2128.21
07/01/202428.0828.3728.0228.25
07/02/202428.529.1828.4129.13
07/03/202429.2429.4328.9629.06
07/04/202429.3129.4429.229.23
07/05/202429.2529.3729.1429.26
07/08/202429.1829.2428.6928.74
07/09/20242929.0428.5928.59
07/10/202428.528.6328.3628.51
07/11/202428.8528.9328.7328.84
07/12/202429.229.2628.8628.94
07/15/202429.329.4829.2129.31
07/16/202429.3429.4829.0629.37
07/17/202429.3429.6329.1829.4
07/18/202429.5829.7229.4829.52
07/19/202429.1429.3229.0529.21
07/22/202428.928.9228.2728.6
07/23/202428.2228.3527.5127.53
07/24/202427.0527.4726.9327.24
07/25/202427.2227.5326.8726.87
07/26/202427.0627.1726.9326.94
07/29/202427.0827.3327.0527.14
07/30/202426.926.9826.726.87
07/31/202427.0127.6526.9727.6
08/01/20242828.1927.7728.02
08/02/202427.527.627.3327.48
08/05/202426.7326.8726.4426.48
08/06/202425.5625.8525.0225.12
08/07/202425.2525.7625.2225.4
08/08/202425.1925.3124.9324.93
08/09/202425.2325.6325.1525.49
08/12/202425.6225.7125.4125.42
08/13/202425.8325.8325.4825.5
08/14/202425.4425.625.2625.49
08/15/202426.1126.1125.4925.52
08/16/202426.0826.1925.9526.12
08/19/202426.1526.4526.1226.28
08/20/202426.0126.3825.9626.27
08/21/202425.9126.0525.6526.05
08/22/202426.126.225.9125.97
08/23/202425.7725.8425.6425.84
08/26/202426.0726.4426.0126.38
08/27/202427.427.7727.0327.42
08/28/202426.827.2726.827.09
08/29/20242727.0726.6426.64
08/30/20242727.3926.9327.19
09/02/202427.2327.7127.1827.57
09/03/202427.7127.7527.3527.53
09/04/202427.0227.0626.626.83
09/05/202425.2525.4324.9725
09/06/202425.0125.0124.0224.02
09/09/202423.823.9423.6223.79
09/10/202423.9124.0523.8623.99
09/11/202423.6323.723.3623.46
09/12/202423.6123.9823.523.92
09/13/202424.5524.5924.1624.25
09/16/202424.324.3124.0724.1
09/17/202424.3424.4324.1324.13
09/18/202424.1824.3324.1124.33
09/19/202424.4424.7124.324.6
09/20/202424.824.9824.6624.77
09/23/202424.625.0724.5725
09/24/202425.0625.3724.9325.24
09/25/202425.4525.4825.1625.38
09/26/202425.0425.4124.524.7
09/27/202424.424.524.1324.36
09/30/202425.0425.324.8325.2
10/01/202425.2525.4525.1225.13
10/02/202425.7526.0825.6225.91
10/03/202425.9426.1425.7726.06
10/04/202426.3126.8426.2626.64
10/07/202426.6826.8326.5426.68
10/08/202427.127.226.1726.34
10/09/202425.825.9925.5525.56
10/10/202425.6225.9325.5725.74
10/11/202425.9926.1825.8425.87
10/14/202425.8725.8725.3425.34
10/15/202425.0225.2124.7724.79
10/16/202424.8125.1724.6224.93
10/17/202425.225.3424.8624.95
10/18/202424.9524.9724.5724.63
10/21/202424.62524.624.95
10/22/202424.9524.9924.5724.61
10/23/202424.6524.724.3124.34
10/24/202424.2424.3524.1424.32
10/25/202424.2824.4624.1924.29
10/28/202424.0924.2823.9424.28
10/29/202424.1424.232424.11
10/30/202424.0824.1923.8823.93
10/31/20242424.0923.7523.78
11/01/202423.8224.0923.7624.05
11/04/202423.924.0623.7823.98
11/05/202424.0824.1323.6723.9
11/06/20242424.0623.4923.49
11/07/202423.6924.2523.6124.25
11/08/202424.2724.2924.0724.07
11/11/202423.924.0723.8524.02
11/12/202423.9624.1623.8523.85
11/13/202423.623.6923.4623.69
11/14/202423.932423.6123.65
11/15/202423.7424.0323.7124
11/18/202423.9824.2323.9324.1
11/19/202424.424.7624.3624.56
11/20/202424.5424.6424.2924.39
11/21/202424.5824.724.4824.51
11/22/202424.8625.2424.8325.05
11/25/202425.1425.525.1125.36
11/26/202425.0425.0724.3224.4
11/27/202424.4524.5124.2124.37
11/28/202424.524.6224.3924.39
11/29/202424.324.5924.2124.51
12/02/202424.5424.824.5324.8
12/03/202424.8725.1824.8224.92
12/04/20242525.1124.7924.86
12/05/202424.5124.6924.424.59
12/06/202424.6324.6624.0124.06
12/09/202423.723.8323.523.79
12/10/202424.224.2823.9724.14
12/11/202423.9524.0523.8123.94
12/12/202423.9624.0623.7823.78
12/13/202423.6523.9523.6223.89
12/16/202423.8623.923.6823.76
12/17/202423.5223.623.3723.52
12/18/202423.623.7523.4323.55
12/19/20242323.342323.1
12/20/202423.0723.5522.9723.55
12/23/202423.624.0123.5423.93
12/24/202424.124.2824.0124.15
12/27/202424.224.3824.1524.24
12/30/202424.3524.6224.3124.47
12/31/202424.524.7824.4424.6