Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woodside Energy Group Ltd logo
WDS.AX
Woodside Energy Group Ltd
06:17:54
29.03 A$
0.0000 (%0.00)
Previous Close: 28.62
Day Low₺28.23
Day High₺29.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDS.AX: Woodside Energy Group Ltd Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.5213
CLOSE 8.497

Low

LOW 6.51

High

HIGH 10.59
DATEOPENHIGHLOWCLOSE
01/01/199810.5910.5910.5910.59
01/02/199810.4110.4210.3710.42
01/05/199810.4310.5210.4210.48
01/06/199810.4810.4810.3710.41
01/07/199810.3310.3310.1410.18
01/08/199810.1310.3310.1310.18
01/09/199810.1510.159.89.94
01/12/19989.729.739.559.62
01/13/19989.719.749.419.42
01/14/19989.519.579.329.39
01/15/19989.429.459.229.22
01/16/19989.29.69.29.54
01/19/19989.619.769.599.65
01/20/19989.659.869.659.82
01/21/19989.99.949.59.55
01/22/19989.59.549.219.27
01/23/19989.269.519.229.46
01/26/199810.5910.5910.5910.59
01/27/19989.469.79.379.41
01/28/19989.469.579.319.38
01/29/19989.559.69.449.55
01/30/19989.679.759.69.7
02/02/19989.79.819.229.24
02/03/19989.199.278.758.89
02/04/19988.999.058.858.93
02/05/19988.999.028.848.88
02/06/19988.938.988.848.85
02/09/19988.919.218.889.04
02/10/199899.028.868.91
02/11/19989.039.038.848.87
02/12/19988.939.028.98.96
02/13/19988.9998.88.8
02/16/19988.878.898.818.81
02/17/19988.849.018.738.94
02/18/19988.979.38.969.17
02/19/19989.19.128.818.89
02/20/19988.868.878.738.73
02/23/19988.788.868.778.86
02/24/19988.768.888.748.88
02/25/19988.878.988.788.96
02/26/19988.999.018.868.92
02/27/19988.928.968.728.72
03/02/19988.838.888.698.7
03/03/19988.78.78.548.62
03/04/19988.688.788.678.69
03/05/19988.678.718.648.7
03/06/19988.688.828.678.82
03/09/19988.848.98.788.88
03/10/19988.828.988.768.97
03/11/19989.049.078.838.83
03/12/19988.868.878.78.78
03/13/19988.848.868.748.78
03/16/19988.788.788.738.75
03/17/19988.838.888.788.87
03/18/19988.878.998.868.86
03/19/19988.898.98.768.83
03/20/19988.888.888.648.71
03/23/19988.98.998.798.98
03/24/19989.249.39.129.27
03/25/19989.299.349.189.33
03/26/19989.349.689.39.6
03/27/19989.649.799.649.76
03/30/19989.749.929.729.9
03/31/19989.859.879.589.65
04/01/19989.569.589.529.54
04/02/19989.69.649.469.52
04/03/19989.569.629.489.51
04/06/19989.59.619.469.46
04/07/19989.359.439.279.32
04/08/19989.289.469.269.43
04/09/19989.429.469.279.3
04/10/19989.779.779.779.77
04/13/19989.779.779.779.77
04/14/19989.329.499.319.46
04/15/19989.479.549.49.42
04/16/19989.489.869.489.8
04/17/19989.679.99.659.85
04/20/19989.869.939.89.91
04/21/19989.859.859.689.77
04/22/19989.89.869.679.67
04/23/19989.659.799.619.75
04/24/19989.699.989.699.96
04/27/19989.9210.099.99.98
04/28/19989.719.829.69.8
04/29/19989.799.799.559.65
04/30/19989.79.739.669.68
05/01/19989.739.839.659.65
05/04/19989.779.89.739.73
05/05/19989.659.739.639.65
05/06/19989.619.639.519.53
05/07/19989.499.519.369.41
05/08/19989.419.419.279.29
05/11/19989.339.369.219.23
05/12/19989.229.419.229.37
05/13/19989.369.369.229.27
05/14/19989.269.279.219.26
05/15/19989.229.39.219.26
05/18/19989.229.228.998.99
05/19/19989.019.028.918.92
05/20/19988.928.938.828.84
05/21/19988.928.988.858.88
05/22/19988.948.958.888.88
05/25/19988.888.998.868.9
05/26/19988.938.938.858.9
05/27/19988.848.888.768.78
05/28/19988.828.988.828.96
05/29/19988.978.978.848.86
06/01/19988.848.848.788.78
06/02/19988.778.788.68.69
06/03/19988.698.788.688.75
06/04/19988.718.718.538.58
06/05/19988.698.698.498.56
06/08/19988.988.988.988.98
06/09/19988.568.68.548.56
06/10/19988.548.578.518.53
06/11/19988.538.538.38.39
06/12/19988.358.48.28.35
06/15/19988.478.478.078.09
06/16/19987.857.887.537.53
06/17/19987.917.917.777.88
06/18/19988.118.137.988.06
06/19/19988.018.017.897.89
06/22/19987.967.967.827.96
06/23/19988.118.117.97.91
06/24/19988.028.037.757.81
06/25/19987.857.897.87.87
06/26/19987.877.877.757.81
06/29/19987.797.927.727.74
06/30/19987.777.917.767.78
07/01/19987.827.937.817.91
07/02/19988.068.137.988.11
07/03/19988.118.118.048.07
07/06/19988.078.138.038.07
07/07/19988.058.228.038.16
07/08/19988.158.167.987.98
07/09/19988.028.137.917.96
07/10/19987.947.967.827.83
07/13/19987.827.867.717.72
07/14/19987.827.897.727.88
07/15/19988.118.258.018.2
07/16/19988.248.288.168.2
07/17/19988.28.28.158.15
07/20/19988.158.157.897.91
07/21/19987.917.917.827.89
07/22/19987.897.897.777.77
07/23/19987.747.747.657.69
07/24/19987.597.727.587.71
07/27/19987.727.727.597.6
07/28/19987.77.727.647.72
07/29/19987.717.717.537.56
07/30/19987.617.677.517.62
07/31/19987.727.727.677.67
08/03/19987.627.727.487.51
08/04/19987.487.577.427.47
08/05/19987.337.417.167.36
08/06/19987.487.487.247.32
08/07/19987.387.417.267.26
08/10/19987.297.387.267.33
08/11/19987.347.347.147.16
08/12/19987.147.147.017.05
08/13/19987.117.116.997.06
08/14/19987.097.727.097.62
08/17/19987.567.567.247.34
08/18/19987.587.627.517.59
08/19/19987.777.917.767.89
08/20/19987.897.917.677.91
08/21/19987.877.917.837.91
08/24/19987.87.827.627.62
08/25/19987.727.757.587.61
08/26/19987.627.627.497.55
08/27/19987.537.537.397.5
08/28/19987.247.537.247.49
08/31/19987.487.717.437.62
09/01/19987.337.627.257.58
09/02/19987.627.797.617.71
09/03/19987.727.727.467.46
09/04/19987.597.67.457.47
09/07/19987.537.787.537.67
09/08/19987.77.927.77.83
09/09/19987.897.897.757.75
09/10/19987.737.787.77.77
09/11/19987.767.767.677.74
09/14/19987.777.917.777.89
09/15/19987.98.097.98.08
09/16/19988.118.117.968.07
09/17/19988.068.138.038.11
09/18/19988.18.258.098.21
09/21/19988.248.348.248.32
09/22/19988.348.428.348.4
09/23/19988.48.688.388.65
09/24/19988.778.798.568.61
09/25/19988.498.558.448.49
09/28/19988.448.628.388.54
09/29/19988.548.548.448.51
09/30/19988.518.598.478.51
10/01/19988.518.588.448.56
10/02/19988.398.448.358.38
10/05/19988.448.498.388.49
10/06/19988.48.578.48.51
10/07/19988.498.718.498.64
10/08/19988.618.668.478.63
10/09/19988.618.738.598.71
10/12/19988.698.888.698.84
10/13/19988.758.88.648.75
10/14/19988.688.718.598.61
10/15/19988.618.728.548.66
10/16/19988.818.878.718.73
10/19/19988.698.718.678.67
10/20/19988.568.648.548.59
10/21/19988.598.638.538.58
10/22/19988.588.588.428.44
10/23/19988.448.448.188.2
10/26/19988.248.318.188.22
10/27/19988.228.348.28.28
10/28/19988.278.358.228.34
10/29/19988.328.348.168.23
10/30/19988.268.48.138.16
11/02/19988.218.38.218.24
11/03/19988.238.288.038.03
11/04/19988.058.127.998.09
11/05/19988.138.258.098.25
11/06/19988.278.58.258.5
11/09/19988.68.668.528.52
11/10/19988.498.498.48.42
11/11/19988.448.498.228.45
11/12/19988.448.448.318.36
11/13/19988.398.458.358.38
11/16/19988.48.458.248.24
11/17/19988.258.258.088.1
11/18/19988.068.097.918.01
11/19/19988.018.158.018.09
11/20/19988.118.118.058.11
11/23/19988.158.258.118.18
11/24/19988.218.218.168.17
11/25/19988.188.1888.05
11/26/19988.018.167.918.01
11/27/19988.118.117.797.96
11/30/19987.917.947.787.82
12/01/19987.777.777.687.72
12/02/19987.747.747.617.62
12/03/19987.587.587.47.41
12/04/19987.417.617.357.51
12/07/19987.57.637.437.58
12/08/19987.627.657.597.59
12/09/19987.597.597.437.44
12/10/19987.437.437.157.16
12/11/19987.057.066.896.9
12/14/19986.86.86.586.67
12/15/19986.726.786.516.56
12/16/19986.666.946.626.94
12/17/19987.297.37.067.09
12/18/19986.936.956.786.87
12/21/19986.856.856.686.75
12/22/19986.856.856.726.75
12/23/19986.86.816.746.76
12/24/19986.796.836.766.76
12/25/19987.937.937.937.93
12/28/19987.937.937.937.93
12/29/19986.86.96.776.88
12/30/19986.947.066.937.05
12/31/19987.097.096.957.05