Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woodside Energy Group Ltd logo
WDS.AX
Woodside Energy Group Ltd
06:17:54
29.03 A$
0.0000 (%0.00)
Previous Close: 28.62
Day Low₺28.23
Day High₺29.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDS.AX: Woodside Energy Group Ltd Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.3993
CLOSE 27.4243

Low

LOW 19.18

High

HIGH 38.41
DATEOPENHIGHLOWCLOSE
01/04/200519.319.319.2219.29
01/05/200519.2119.319.1819.29
01/06/200519.2719.3319.2619.28
01/07/200519.3619.7819.3619.78
01/10/200519.819.8719.719.7
01/11/200519.7819.9119.7819.84
01/12/200519.7819.9619.6819.72
01/13/200519.9219.9919.7619.99
01/14/200520.1720.3320.1720.27
01/17/200520.3820.6220.3820.62
01/18/200520.4420.4519.9619.96
01/19/200519.9620.1719.7519.92
01/20/200519.6419.7819.5119.59
01/21/200519.5819.7719.519.67
01/24/200519.7520.0619.7519.99
01/25/20052020.1719.7719.86
01/27/200519.8820.1319.7719.78
01/28/200519.7820.0519.7819.88
01/31/200519.8220.1719.8119.93
02/01/200520.1420.2619.9920.26
02/02/200520.2820.3219.9720.03
02/03/200519.9319.9819.6419.65
02/04/200519.6519.9219.5319.78
02/07/2005202019.7819.79
02/08/200519.7219.7919.4519.49
02/09/200519.5619.7319.5519.59
02/10/200519.5419.7119.419.4
02/11/200519.5919.9819.5919.98
02/14/200520.1520.3420.0720.22
02/15/200520.4621.0320.4620.96
02/16/200521.0921.1820.3720.83
02/17/200520.9221.1420.9221.04
02/18/200520.8520.8920.6520.75
02/21/200521.0521.0720.8721.01
02/22/200521.0721.1320.9420.94
02/23/200521.1621.2220.7920.8
02/24/200520.7521.0620.7520.79
02/25/200520.5120.8720.5120.83
02/28/200520.9921.120.8721.02
03/01/200521.2321.9221.1421.77
03/02/200521.9122.0321.4721.62
03/03/200521.8321.9621.4421.64
03/04/200521.8521.9721.5821.81
03/07/200522.122.1621.9622.1
03/08/200522.3722.8222.2922.73
03/09/200523.0323.2522.9523.11
03/10/200523.2723.3122.6922.85
03/11/200522.8723.0322.5822.79
03/14/200523.1623.5123.0923.43
03/15/200523.623.623.2123.31
03/16/200523.4423.5522.8623.02
03/17/200523.2423.5123.1223.42
03/18/200523.4324.0723.4324.07
03/21/200524.3724.5624.2324.42
03/22/200524.1424.6124.1324.27
03/23/200524.0824.1123.7423.78
03/24/200523.523.8223.3723.45
03/29/200523.5523.9823.5523.93
03/30/200524.1324.4223.6524.13
03/31/200524.1124.1823.2923.45
04/01/200523.9524.1323.7824.03
04/04/200524.5124.5124.2324.38
04/05/200524.412524.2424.95
04/06/200524.8425.2324.624.71
04/07/200524.8925.0124.5424.57
04/08/200524.5624.5624.2124.54
04/11/200524.4724.4724.2124.34
04/12/200524.5524.8224.4724.7
04/13/200524.6324.6324.1524.21
04/14/200523.8823.8823.2223.28
04/15/200523.1523.4322.9923.2
04/18/200522.5423.1122.5422.8
04/19/200523.0123.7422.8623.65
04/20/200524.1324.2123.6523.74
04/21/200523.423.5423.1523.21
04/22/200523.523.8423.4423.65
04/26/200523.4524.0323.4524.03
04/27/200523.9324.1223.7423.83
04/28/200523.523.522.8522.92
04/29/200522.823.1422.4122.68
05/02/200522.5822.9222.422.77
05/03/200522.8723.0422.4122.7
05/04/200522.5522.6122.0922.25
05/05/200522.222.2721.9522.2
05/06/200522.1722.2922.0622.19
05/09/200522.2722.822.2722.73
05/10/200522.923.2622.8723.11
05/11/200523.2823.2922.8723.21
05/12/200523.0523.2622.9123.19
05/13/200522.6622.8422.2322.27
05/16/200522.222.2821.7321.8
05/17/200521.8122.2221.8122.08
05/18/200522.2222.6222.2222.54
05/19/200522.4322.4622.1522.27
05/20/200522.3422.822.3422.63
05/23/200522.7722.922.4522.54
05/24/200522.7323.3922.7323.39
05/25/200523.623.6323.3523.38
05/26/200523.6623.8623.6523.85
05/27/200523.8924.0323.6723.68
05/30/200523.8124.0723.8124.01
05/31/200524.0324.2623.8923.89
06/01/200523.9824.7223.9824.52
06/02/200525.1125.6725.1125.67
06/03/200525.4825.8925.3425.82
06/06/200525.9626.5925.8726.36
06/07/200526.0826.432626.22
06/08/200525.8725.9625.6425.64
06/09/200525.4226.1125.3826.06
06/10/200526.4926.8126.2526.81
06/14/200527.1227.2126.6626.78
06/15/200526.7826.7826.3826.63
06/16/200526.7327.0226.5626.57
06/17/200526.7327.326.7327.26
06/20/200527.9128.4127.9128.37
06/21/200528.4228.4728.0428.27
06/22/200527.9928.0627.727.8
06/23/200527.6827.9527.4927.5
06/24/200527.8428.2327.8427.99
06/27/200528.1828.728.1828.51
06/28/200528.5828.5827.928.23
06/29/200527.8627.9127.5227.91
06/30/200527.7528.4427.728.23
07/01/200527.7727.9127.5227.58
07/04/200527.9928.2927.8928.08
07/05/200528.3928.8628.0828.86
07/06/200529.2429.4328.5228.52
07/07/200528.6628.7528.2828.52
07/08/200528.3928.428.128.33
07/11/200528.3628.528.2328.36
07/12/200528.228.227.8927.99
07/13/200528.0428.2327.8327.89
07/14/200527.8928.0627.727.99
07/15/200527.727.8427.5327.71
07/18/200527.6328.1727.5528.16
07/19/200527.828.1527.827.83
07/20/200527.8828.9927.8828.99
07/21/200528.9929.328.6629.16
07/22/200529.0529.0528.7628.86
07/25/200528.9529.6228.9529.48
07/26/200529.4929.7329.2929.55
07/27/200529.4529.7629.329.46
07/28/200529.5129.5128.9929.02
07/29/200529.2329.329.129.19
08/01/200529.229.5229.1929.49
08/02/200529.6730.1229.6730.06
08/03/200530.1130.2229.4429.44
08/04/200528.9529.5328.7329.22
08/05/200529.129.7429.129.33
08/08/200530.1630.9629.9930.81
08/09/200531.8732.7731.732.23
08/10/200532.0932.0931.0831.08
08/11/200531.8532.2831.5632.08
08/12/200532.4332.4331.8231.98
08/15/200532.2332.7732.1732.43
08/16/200532.2332.4231.9132.22
08/17/200532.0432.4330.9731.17
08/18/200530.5930.9230.330.5
08/19/200530.631.2430.631.03
08/22/200531.6131.9831.5831.95
08/23/200531.8531.8531.3731.66
08/24/200531.831.830.9931.06
08/25/200531.6631.7531.531.68
08/26/200531.8531.9531.6931.94
08/29/200531.9532.4331.9532.19
08/30/200532.132.1431.5631.79
08/31/200532.132.3631.7431.79
09/01/200531.8732.2831.5832.14
09/02/200532.4832.5732.1932.23
09/05/200532.2832.2831.5931.62
09/06/200531.6231.9731.1231.29
09/07/200531.2731.3230.7431.03
09/08/200531.0331.3230.7931.23
09/09/200530.8830.9230.5930.69
09/12/200530.8831.0130.7530.87
09/13/200530.7930.8330.3630.57
09/14/200530.4630.9830.4630.98
09/15/200531.0431.5731.0431.57
09/16/200531.5131.5631.1231.21
09/19/200530.9831.530.8831.31
09/20/200531.932.0131.7531.84
09/21/200531.8432.1931.6532.14
09/22/200532.3432.9432.3432.94
09/23/200532.8133.3632.5233.08
09/26/200532.8133.3132.5833.16
09/27/200533.4433.7733.3633.47
09/28/200533.334.0533.333.86
09/29/200534.1234.9234.1234.71
09/30/200534.7434.9934.734.74
10/03/200534.2834.634.0534.31
10/04/200534.0134.1233.8634.12
10/05/200533.4933.6232.3432.34
10/06/200531.3731.4630.7230.88
10/07/200530.7331.3130.6630.83
10/10/200531.1731.6931.1731.69
10/11/200531.5131.5630.4530.74
10/12/200531.4631.7231.2831.44
10/13/200531.131.3230.5331.25
10/14/200530.7130.7930.2630.79
10/17/200530.7431.0430.3530.5
10/18/200531.0831.4430.5831.27
10/19/200530.6431.2830.5230.6
10/20/200530.6930.7929.4329.75
10/21/200528.9229.128.0828.84
10/24/200528.7829.1628.7828.93
10/25/200529.6329.9229.4429.82
10/26/200530.330.9330.330.91
10/27/200530.5330.7430.2130.3
10/28/200530.0630.1629.6729.73
10/31/200529.8930.529.8930.5
11/01/200530.3930.5630.1930.3
11/02/200530.4831.0630.430.88
11/03/200531.2131.7931.1731.76
11/04/200532.1432.5231.7132.47
11/07/200531.9832.0331.5331.71
11/08/200531.0932.1231.0832.12
11/09/200532.1232.2831.5831.75
11/10/200531.7332.3631.6131.99
11/11/200531.6931.8530.6930.69
11/14/200530.8330.9330.2430.5
11/15/200530.9131.4330.8831.12
11/16/200530.8430.9630.5930.86
11/17/200531.4631.7331.4631.63
11/18/200531.5532.1131.3532.03
11/21/200532.0332.3431.9532.25
11/22/200532.7532.9132.3732.43
11/23/200532.9832.9832.4332.43
11/24/200532.5232.8132.4832.77
11/25/200533.1433.7332.9633.39
11/28/200533.6334.1533.5934.07
11/29/200533.5133.6833.1133.48
11/30/200533.3434.1333.2533.73
12/01/200534.1234.1333.333.49
12/02/200534.0334.3833.8934.36
12/05/200534.6234.8634.4134.65
12/06/200535.2535.2734.9135.11
12/07/200535.1435.8535.0835.79
12/08/200535.535.5234.3434.55
12/09/200534.9935.3634.735.15
12/12/200535.1535.6434.8935.32
12/13/200535.5435.6135.0335.03
12/14/200535.435.8235.3235.55
12/15/200535.7135.7535.0835.3
12/16/200535.5936.1735.2636.08
12/19/200535.6636.4735.6636.38
12/20/200536.1436.7736.1136.43
12/21/200536.7737.4336.6637.36
12/22/200537.8238.0237.1737.17
12/23/200537.6337.6336.7636.96
12/28/200536.6837.436.5937.24
12/29/200537.6437.7437.4837.54
12/30/200538.2838.4138.1738.35