Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woodside Energy Group Ltd logo
WDS.AX
Woodside Energy Group Ltd
06:17:54
29.03 A$
0.0000 (%0.00)
Previous Close: 28.62
Day Low₺28.23
Day High₺29.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDS.AX: Woodside Energy Group Ltd Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.4551
CLOSE 27.4563

Low

LOW 23.56

High

HIGH 31.64
DATEOPENHIGHLOWCLOSE
01/04/201628.429.4128.429.25
01/05/201629.0829.2228.4428.44
01/06/201628.2728.5327.7828.07
01/07/201627.2327.5926.3826.64
01/08/201626.6328.0626.6127.88
01/11/201627.2927.5826.7527.32
01/12/201626.9527.4526.6426.78
01/13/201627.1127.2126.7827.14
01/14/201626.5826.7626.2726.57
01/15/201627.3327.6126.4926.69
01/18/201626.2126.2825.7826
01/19/201625.9125.9125.3325.82
01/20/201625.7125.8224.9725.11
01/21/201624.8225.4124.6624.72
01/22/201625.2225.3424.6825.17
01/25/201625.7126.3725.4226.13
01/27/201625.7625.9125.4325.7
01/28/201626.1326.5625.826.08
01/29/201626.6927.6426.6527.64
02/01/201627.9928.1627.4527.6
02/02/201627.2727.2726.4226.7
02/03/201626.2826.5625.2325.37
02/04/201625.8126.9125.8126.84
02/05/201626.8426.9526.2326.95
02/08/201626.527.225.9927.11
02/09/201626.4426.8326.2826.43
02/10/201626.0626.4725.4726.19
02/11/201626.2226.3825.8126.38
02/12/201626.0726.7625.9726.31
02/15/201627.4427.7726.8227.64
02/16/201627.8129.2127.5229.21
02/17/201628.3828.4826.9427.18
02/18/201628.1328.6527.828.43
02/19/201628.5728.6327.6127.79
02/22/201627.1327.6726.927.41
02/23/201627.8128.0827.2127.38
02/24/201626.826.9326.4926.67
02/25/201626.9827.0726.1326.48
02/26/201626.0126.4625.4825.67
02/29/201625.6325.9525.0325.07
03/01/201625.5825.8525.2425.51
03/02/201626.0126.925.926.81
03/03/201626.926.9926.4826.82
03/04/201626.8526.8526.3526.7
03/07/201627.2727.6827.1427.35
03/08/201627.5128.0827.2627.26
03/09/201626.2126.926.0126.53
03/10/201627.227.226.3626.38
03/11/201626.2426.5925.6226.46
03/14/201626.7126.8726.2726.47
03/15/201626.2626.2825.4325.43
03/16/201625.425.8625.2325.75
03/17/201625.9926.4825.9326.32
03/18/201626.7126.9826.4526.77
03/21/201626.7126.9826.3226.86
03/22/201627.1927.4826.9927.07
03/23/201626.9527.0726.6326.83
03/24/201626.3826.9926.3826.64
03/29/201626.926.9926.2726.34
03/30/201626.426.4725.3725.67
03/31/201625.9426.0125.5825.67
04/01/201625.4625.6525.0725.39
04/04/201625.3325.3524.6524.7
04/05/201624.2324.3623.5623.67
04/06/201623.9824.4823.9724.35
04/07/201624.6724.9624.4724.79
04/08/201624.4225.0324.2124.66
04/11/201625.0725.2124.724.77
04/12/201624.6724.9524.6724.79
04/13/201625.1826.0525.1725.53
04/14/201625.2525.3924.9325.35
04/15/201624.9726.0224.9625.85
04/18/201624.9725.6624.725.49
04/19/201626.0626.5926.0226.52
04/20/201626.7326.882626.11
04/21/201626.927.7326.7527.64
04/22/201627.1427.9227.1427.54
04/26/201628.1828.1827.4827.94
04/27/201628.1728.1826.9927.15
04/28/201627.5727.9127.3827.41
04/29/201627.4128.0827.3928.03
05/02/201628.0528.4427.7628.42
05/03/201628.1528.427.6728.31
05/04/201627.6227.9626.826.8
05/05/201626.8627.1526.6326.8
05/06/201626.3226.8626.2426.66
05/09/201626.927.3626.6527.04
05/10/201626.5826.6625.9426.15
05/11/201626.7126.7626.1626.16
05/12/201626.5927.0626.4926.79
05/13/201626.9126.9826.3526.66
05/16/201626.726.8226.3626.48
05/17/201626.8327.2826.6627.24
05/18/201627.1727.4826.9227.02
05/19/201627.0727.0826.3326.7
05/20/201626.9527.2826.6726.79
05/23/201626.826.8526.326.49
05/24/201626.4526.5126.1626.16
05/25/201626.7527.0426.626.85
05/26/201627.1927.4926.8327.4
05/27/201627.5727.627.3827.52
05/30/201627.5727.8727.4127.76
05/31/201627.5227.5727.0327.1
06/01/201626.9326.9826.4426.61
06/02/201626.726.8926.2126.45
06/03/201626.6126.6726.2426.56
06/06/201626.4526.9226.3326.75
06/07/201626.927.2926.5227.16
06/08/201627.1727.5627.1727.41
06/09/201627.4427.6726.8427.05
06/10/201626.7127.0226.5626.7
06/14/201626.226.2525.8225.91
06/15/201625.8626.1925.7225.81
06/16/201626.0426.1625.625.68
06/17/201625.5625.825.4525.64
06/20/201626.2127.1726.2127.17
06/21/201626.9627.0525.9726.21
06/22/201626.2726.525.9626.11
06/23/201626.0326.425.9226.3
06/24/201626.5826.8225.0925.48
06/27/201625.2326.0825.1325.56
06/28/201624.9825.4924.8325.49
06/29/201625.7726.1125.5125.81
06/30/201626.3426.6426.2626.54
07/01/201626.4926.826.2826.34
07/04/201626.3326.6426.1126.49
07/05/201626.4526.4526.1326.21
07/06/201625.9626.4325.6526.04
07/07/201626.3526.626.1826.26
07/08/201626.2626.4526.0826.31
07/11/201626.6526.6626.226.46
07/12/201626.5326.626.426.5
07/13/201626.9227.0626.6726.74
07/14/201626.7326.826.326.45
07/15/201626.526.726.3326.38
07/18/201626.526.7726.4426.55
07/19/201626.726.9526.6726.9
07/20/201627.0527.0926.7427.04
07/21/201627.2927.3627.0527.29
07/22/201627.1327.1726.6627
07/25/201626.9827.1426.7627.05
07/26/201626.8526.8626.5926.82
07/27/201626.8526.9226.7326.83
07/28/201626.8126.8926.6526.81
07/29/201626.726.712626.24
08/01/201626.2726.9126.2626.74
08/02/201626.2326.4326.0526.15
08/03/201625.8726.2525.8126.15
08/04/201626.4526.6526.2426.33
08/05/201626.626.9226.4726.59
08/08/201626.7527.1626.727.11
08/09/201627.2427.4127.0927.39
08/10/201627.3327.4427.1827.25
08/11/201626.9227.0426.726.95
08/12/201627.3927.412727.19
08/15/201627.327.3427.0227.09
08/16/201627.1927.5727.1227.34
08/17/201627.5928.0127.427.99
08/18/201628.1428.3227.8428.23
08/19/201628.4829.2928.3328.58
08/22/201628.8329.2928.828.99
08/23/201628.8929.0128.5328.88
08/24/201629.1429.2528.829.12
08/25/201629.1729.6229.0129.53
08/26/201629.5129.5729.2529.35
08/29/201628.6228.6828.2828.52
08/30/201628.5928.828.4928.56
08/31/201628.4328.628.0228.31
09/01/201628.2528.2827.8328.04
09/02/201627.6927.7927.3927.77
09/05/201628.1628.2927.9428.19
09/06/201628.2428.5828.2428.38
09/07/201628.2328.4327.9828.14
09/08/201627.7527.8827.5527.7
09/09/201627.6128.0927.5628.01
09/12/201627.4127.4527.0527.26
09/13/201627.2627.6627.0627.26
09/14/201627.127.3426.9427.07
09/15/201626.6326.7826.526.78
09/16/201626.9727.3326.7127.13
09/19/201626.7427.0626.6226.83
09/20/201626.4226.6926.3226.49
09/21/201626.6526.7826.4126.48
09/22/201626.8127.1926.827.05
09/23/201626.8627.1326.8627.02
09/26/201626.7926.9326.6926.83
09/27/201626.726.7526.2226.4
09/28/201626.2726.4626.1926.23
09/29/201627.1928.3527.128.13
09/30/201628.1828.527.828.3
10/03/201628.5428.728.4828.54
10/04/201628.6428.7428.4528.74
10/05/201628.5428.6628.3128.58
10/06/201628.7529.1728.6829.11
10/07/201629.2729.6129.1529.52
10/10/201629.4229.5929.2529.51
10/11/201629.6729.8929.5229.72
10/12/201629.4429.6429.0329.64
10/13/201629.1729.4229.0629.15
10/14/201628.7829.2728.7829.21
10/17/201628.9429.1528.5728.78
10/18/201628.8828.9228.7128.91
10/19/201628.9729.0828.8828.97
10/20/201629.5529.5829.0929.24
10/21/201629.2929.3528.8528.97
10/24/201628.9529.1528.5228.67
10/25/201628.8328.8328.4728.59
10/26/201628.1828.3527.8628.06
10/27/201627.842827.5627.63
10/28/201627.8928.127.6328.01
10/31/201627.9428.1127.6728.06
11/01/201627.5627.727.3827.7
11/02/201627.2227.527.227.4
11/03/201627.127.7427.0927.69
11/04/201627.2727.5927.1327.59
11/07/201627.5528.0627.5528.01
11/08/201628.0428.4628.0228.26
11/09/201628.5728.5826.7127.57
11/10/201628.2828.5828.2328.4
11/11/201628.2828.928.2328.67
11/14/201628.5228.6128.3828.59
11/15/201628.2628.7928.2528.72
11/16/201629.1729.8129.0729.42
11/17/201629.0729.1728.6428.95
11/18/201628.929.2628.8829.07
11/21/201629.1729.6329.0829.46
11/22/201629.9130.329.9130.16
11/23/201630.1630.629.9430.5
11/24/201630.3130.443030.41
11/25/201630.6231.1430.4230.75
11/28/201630.4130.4929.8430.05
11/29/201630.1130.2929.830
11/30/201629.5729.8929.1729.29
12/01/201630.831.2730.831.19
12/02/201631.1531.4430.3830.6
12/05/201630.4130.5429.7130.01
12/06/201630.230.3529.9430.01
12/07/201629.7730.0529.7729.89
12/08/201630.2430.2429.4229.55
12/09/201629.6330.4929.6230.25
12/12/201630.8231.3530.7531.13
12/13/201631.0131.5130.9231.3
12/14/201631.131.6430.931.53
12/15/201630.9531.0130.4630.66
12/16/201630.3730.8530.2830.59
12/19/201630.8130.9630.6530.75
12/20/201630.8530.8530.2830.6
12/21/201630.6730.8430.5430.7
12/22/201630.7731.0930.7431.05
12/23/201631.2431.4531.1931.33
12/28/201631.4231.6231.231.32
12/29/201631.331.4331.0631.39
12/30/201631.1531.2530.7630.81