Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woodside Energy Group Ltd logo
WDS.AX
Woodside Energy Group Ltd
06:17:54
29.03 A$
0.0000 (%0.00)
Previous Close: 28.62
Day Low₺28.23
Day High₺29.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDS.AX: Woodside Energy Group Ltd Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4478
CLOSE 7.4475

Low

LOW 6.37

High

HIGH 8.88
DATEOPENHIGHLOWCLOSE
01/01/19966.736.736.736.73
01/02/19966.686.696.656.68
01/03/19966.716.886.716.88
01/04/19966.997.146.987.04
01/05/19966.986.986.96.93
01/08/19966.947.026.946.94
01/09/19966.956.956.926.94
01/10/19966.916.916.856.86
01/11/19966.766.886.756.88
01/12/19966.866.886.776.78
01/15/19966.776.786.736.78
01/16/19966.786.96.786.87
01/17/19966.96.96.86.8
01/18/19966.86.846.746.75
01/19/19966.796.796.666.66
01/22/19966.766.786.76.78
01/23/19966.846.856.666.71
01/24/19966.716.726.646.67
01/25/19966.696.766.686.69
01/26/19966.736.736.736.73
01/29/19966.736.86.736.76
01/30/19966.766.786.736.76
01/31/19966.796.866.796.85
02/01/19966.816.816.746.75
02/02/19966.786.846.756.84
02/05/19966.816.816.716.71
02/06/19966.726.726.576.61
02/07/19966.636.636.586.58
02/08/19966.586.666.566.66
02/09/19966.666.766.616.61
02/12/19966.626.696.626.68
02/13/19966.676.86.676.8
02/14/19966.847.066.837.01
02/15/19967.027.066.957.02
02/16/19967.017.016.886.91
02/19/19966.856.856.766.8
02/20/19966.86.86.646.7
02/21/19966.586.76.586.66
02/22/19966.76.856.76.72
02/23/19966.816.876.786.83
02/26/19966.856.956.856.95
02/27/19966.937.026.937
02/28/199677.066.916.93
02/29/19966.947.056.947
03/01/19967.017.046.987.02
03/04/19967.047.127.047.12
03/05/19967.17.1477.05
03/06/19967.097.096.936.95
03/07/19966.96.926.786.79
03/08/19966.796.876.626.66
03/11/19966.536.616.376.38
03/12/19966.626.636.496.59
03/13/19966.626.636.536.56
03/14/19966.616.686.66.66
03/15/19966.686.766.686.76
03/18/19966.786.876.786.83
03/19/19966.96.956.796.8
03/20/19966.836.856.76.72
03/21/19966.716.786.696.78
03/22/19966.86.86.696.73
03/25/19966.766.766.746.75
03/26/19966.766.786.686.76
03/27/19966.86.836.756.83
03/28/19966.836.856.766.77
03/29/19966.786.956.786.91
04/01/19966.876.926.876.9
04/02/19966.926.936.826.87
04/03/19966.876.96.86.81
04/04/19966.826.826.786.78
04/05/19967777
04/08/19967777
04/09/19966.766.856.766.85
04/10/19966.86.816.726.73
04/11/19966.716.86.716.76
04/12/19966.786.826.766.79
04/15/19966.796.96.796.9
04/16/19966.916.956.846.84
04/17/19966.856.876.86.86
04/18/19966.846.866.796.79
04/19/19966.86.856.786.85
04/22/19966.96.986.896.92
04/23/19966.947.096.937.06
04/24/19967.147.217.117.13
04/25/19967777
04/26/19967.157.187.147.16
04/29/19967.157.157.037.08
04/30/19967.17.137.077.1
05/01/19967.117.247.17.23
05/02/19967.247.437.247.29
05/03/19967.277.277.147.15
05/06/19967.167.227.147.21
05/07/19967.227.287.147.28
05/08/19967.247.257.177.18
05/09/19967.27.247.167.19
05/10/19967.157.177.117.15
05/13/19967.167.247.117.21
05/14/19967.227.37.147.21
05/15/19967.217.217.127.12
05/16/19967.087.097.027.03
05/17/19967.037.117.037.08
05/20/19967.097.177.047.04
05/21/19967.057.127.047.09
05/22/19967.097.097.057.06
05/23/19967.087.17.017.05
05/24/19967.047.046.957.03
05/27/19967.047.097.037.05
05/28/19967.057.127.057.1
05/29/19967.17.127.017.01
05/30/19967.037.036.886.92
05/31/19966.947.056.926.92
06/03/19966.936.936.856.89
06/04/19966.896.986.856.95
06/05/19966.957.076.957.05
06/06/19967.047.056.916.99
06/07/19966.967.056.926.92
06/10/19967.027.027.027.02
06/11/19966.937.086.937.08
06/12/19967.057.056.986.98
06/13/19966.987.016.946.96
06/14/19966.977.036.977.02
06/17/19967.027.047.017.02
06/18/19967.057.237.057.17
06/19/19967.167.217.147.21
06/20/19967.237.387.237.38
06/21/19967.377.537.377.42
06/24/19967.467.487.397.39
06/25/19967.417.417.37.32
06/26/19967.37.477.37.45
06/27/19967.457.537.357.35
06/28/19967.47.437.357.37
07/01/19967.377.537.337.39
07/02/19967.457.457.397.45
07/03/19967.57.587.487.57
07/04/19967.567.567.477.47
07/05/19967.477.537.437.43
07/08/19967.367.417.337.39
07/09/19967.397.47.357.37
07/10/19967.397.417.337.4
07/11/19967.397.467.397.46
07/12/19967.387.437.337.33
07/15/19967.357.357.247.26
07/16/19967.167.187.077.16
07/17/19967.187.37.187.25
07/18/19967.257.337.257.31
07/19/19967.347.437.347.4
07/22/19967.47.457.397.45
07/23/19967.457.457.387.43
07/24/19967.417.487.397.41
07/25/19967.437.447.417.43
07/26/19967.487.617.477.58
07/29/19967.697.777.547.58
07/30/19967.517.537.487.48
07/31/19967.567.587.497.5
08/01/19967.527.557.497.53
08/02/19967.557.617.517.52
08/05/19967.527.627.527.53
08/06/19967.537.587.537.55
08/07/19967.577.577.517.53
08/08/19967.537.557.467.46
08/09/19967.487.487.337.36
08/12/19967.367.417.317.31
08/13/19967.327.367.37.31
08/14/19967.287.357.247.33
08/15/19967.337.357.297.29
08/16/19967.297.337.267.32
08/19/19967.387.457.367.36
08/20/19967.427.557.427.43
08/21/19967.427.487.427.45
08/22/19967.447.467.377.43
08/23/19967.457.487.357.47
08/26/19967.477.487.377.39
08/27/19967.387.397.337.33
08/28/19967.337.387.337.36
08/29/19967.377.387.337.33
08/30/19967.337.337.257.25
09/02/19967.257.267.147.19
09/03/19967.237.417.237.41
09/04/19967.537.587.387.47
09/05/19967.447.557.437.49
09/06/19967.447.587.47.58
09/09/19967.727.727.567.6
09/10/19967.677.697.67.66
09/11/19967.677.727.657.7
09/12/19967.737.827.667.7
09/13/19967.727.827.667.76
09/16/19967.877.877.777.84
09/17/19967.837.837.757.76
09/18/19967.717.767.77.7
09/19/19967.727.827.687.82
09/20/19967.827.877.787.82
09/23/19967.87.87.677.67
09/24/19967.687.787.677.78
09/25/19967.797.917.797.87
09/26/19968.018.097.98.06
09/27/19968.018.27.968.01
09/30/19968.018.157.968.09
10/01/19968.078.097.727.78
10/02/19967.788.067.677.97
10/03/19968.078.188.018.16
10/04/19968.148.28.148.19
10/07/19968.218.38.218.28
10/08/19968.268.378.258.33
10/09/19968.268.48.178.17
10/10/19968.188.38.178.27
10/11/19968.288.298.238.25
10/14/19968.298.298.228.26
10/15/19968.298.38.268.28
10/16/19968.288.448.278.44
10/17/19968.388.598.358.54
10/18/19968.668.788.598.62
10/21/19968.698.738.638.63
10/22/19968.688.738.528.55
10/23/19968.568.588.388.38
10/24/19968.388.458.318.35
10/25/19968.38.38.28.27
10/28/19968.268.48.258.4
10/29/19968.328.468.328.44
10/30/19968.498.498.358.44
10/31/19968.458.598.448.59
11/01/19968.578.578.48.45
11/04/19968.458.548.428.54
11/05/19968.538.598.448.5
11/06/19968.518.518.428.49
11/07/19968.548.558.448.44
11/08/19968.458.688.448.68
11/11/19968.688.728.598.59
11/12/19968.628.648.578.59
11/13/19968.598.598.448.47
11/14/19968.488.598.468.51
11/15/19968.538.648.538.61
11/18/19968.628.738.548.54
11/19/19968.548.548.448.45
11/20/19968.498.568.498.53
11/21/19968.548.648.58.54
11/22/19968.558.588.428.44
11/25/19968.468.618.468.55
11/26/19968.568.698.538.59
11/27/19968.568.598.468.47
11/28/19968.498.498.388.4
11/29/19968.48.418.288.33
12/02/19968.38.48.28.4
12/03/19968.398.48.288.3
12/04/19968.38.498.38.4
12/05/19968.398.498.388.46
12/06/19968.458.498.248.28
12/09/19968.438.448.288.37
12/10/19968.378.498.378.45
12/11/19968.478.478.328.32
12/12/19968.278.328.18.13
12/13/19968.118.1388.04
12/16/19968.078.218.048.18
12/17/19968.178.188.138.15
12/18/19968.188.258.188.25
12/19/19968.38.318.258.3
12/20/19968.368.648.368.57
12/23/19968.578.698.568.67
12/24/19968.678.738.678.67
12/25/19968.458.458.458.45
12/26/19968.458.458.458.45
12/27/19968.678.728.678.71
12/30/19968.718.888.718.82
12/31/19968.838.888.788.87