WDS.AX: Woodside Energy Group Ltd Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.9239

CLOSE 2.9239

Low

LOW 2.57

High

HIGH 3.38

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1990	3.06	3.06	3.06	3.06
01/02/1990	3.06	3.06	3.06	3.06
01/03/1990	3.06	3.06	3.06	3.06
01/04/1990	3.06	3.06	3.06	3.06
01/05/1990	3.06	3.06	3.06	3.06
01/08/1990	3.06	3.06	3.06	3.06
01/09/1990	3.06	3.06	3.06	3.06
01/10/1990	3.06	3.06	3.06	3.06
01/11/1990	3.06	3.06	3.06	3.06
01/12/1990	3.06	3.06	3.06	3.06
01/15/1990	3.06	3.06	3.06	3.06
01/16/1990	3.06	3.06	3.06	3.06
01/17/1990	3.06	3.06	3.06	3.06
01/18/1990	3.06	3.06	3.06	3.06
01/19/1990	3.06	3.06	3.06	3.06
01/22/1990	3.06	3.06	3.06	3.06
01/23/1990	3.06	3.06	3.06	3.06
01/24/1990	3.06	3.06	3.06	3.06
01/25/1990	3.06	3.06	3.06	3.06
01/26/1990	3.06	3.06	3.06	3.06
01/29/1990	3.06	3.06	3.06	3.06
01/30/1990	3.06	3.06	3.06	3.06
01/31/1990	2.98	2.98	2.98	2.98
02/01/1990	2.98	2.98	2.98	2.98
02/02/1990	2.98	2.98	2.98	2.98
02/05/1990	2.98	2.98	2.98	2.98
02/06/1990	2.98	2.98	2.98	2.98
02/07/1990	2.98	2.98	2.98	2.98
02/08/1990	2.98	2.98	2.98	2.98
02/09/1990	2.98	2.98	2.98	2.98
02/12/1990	2.98	2.98	2.98	2.98
02/13/1990	2.98	2.98	2.98	2.98
02/14/1990	2.98	2.98	2.98	2.98
02/15/1990	2.98	2.98	2.98	2.98
02/16/1990	2.98	2.98	2.98	2.98
02/19/1990	2.98	2.98	2.98	2.98
02/20/1990	2.98	2.98	2.98	2.98
02/21/1990	2.98	2.98	2.98	2.98
02/22/1990	2.98	2.98	2.98	2.98
02/23/1990	2.98	2.98	2.98	2.98
02/26/1990	2.98	2.98	2.98	2.98
02/27/1990	2.98	2.98	2.98	2.98
02/28/1990	2.94	2.94	2.94	2.94
03/01/1990	2.94	2.94	2.94	2.94
03/02/1990	2.94	2.94	2.94	2.94
03/05/1990	2.94	2.94	2.94	2.94
03/06/1990	2.94	2.94	2.94	2.94
03/07/1990	2.94	2.94	2.94	2.94
03/08/1990	2.94	2.94	2.94	2.94
03/09/1990	2.94	2.94	2.94	2.94
03/12/1990	2.94	2.94	2.94	2.94
03/13/1990	2.94	2.94	2.94	2.94
03/14/1990	2.94	2.94	2.94	2.94
03/15/1990	2.94	2.94	2.94	2.94
03/16/1990	2.94	2.94	2.94	2.94
03/19/1990	2.94	2.94	2.94	2.94
03/20/1990	2.94	2.94	2.94	2.94
03/21/1990	2.94	2.94	2.94	2.94
03/22/1990	2.94	2.94	2.94	2.94
03/23/1990	2.94	2.94	2.94	2.94
03/26/1990	2.94	2.94	2.94	2.94
03/27/1990	2.94	2.94	2.94	2.94
03/28/1990	2.94	2.94	2.94	2.94
03/29/1990	2.94	2.94	2.94	2.94
03/30/1990	2.94	2.94	2.94	2.94
04/02/1990	2.94	2.94	2.94	2.94
04/03/1990	2.94	2.94	2.94	2.94
04/04/1990	2.94	2.94	2.94	2.94
04/05/1990	2.94	2.94	2.94	2.94
04/06/1990	2.94	2.94	2.94	2.94
04/09/1990	2.94	2.94	2.94	2.94
04/10/1990	2.94	2.94	2.94	2.94
04/11/1990	2.94	2.94	2.94	2.94
04/12/1990	2.94	2.94	2.94	2.94
04/13/1990	2.94	2.94	2.94	2.94
04/16/1990	2.94	2.94	2.94	2.94
04/17/1990	2.94	2.94	2.94	2.94
04/18/1990	2.94	2.94	2.94	2.94
04/19/1990	2.94	2.94	2.94	2.94
04/20/1990	2.94	2.94	2.94	2.94
04/23/1990	2.94	2.94	2.94	2.94
04/24/1990	2.94	2.94	2.94	2.94
04/25/1990	2.94	2.94	2.94	2.94
04/26/1990	2.94	2.94	2.94	2.94
04/27/1990	2.94	2.94	2.94	2.94
04/30/1990	2.94	2.94	2.94	2.94
05/01/1990	2.94	2.94	2.94	2.94
05/02/1990	2.94	2.94	2.94	2.94
05/03/1990	2.94	2.94	2.94	2.94
05/04/1990	2.94	2.94	2.94	2.94
05/07/1990	2.94	2.94	2.94	2.94
05/08/1990	2.94	2.94	2.94	2.94
05/09/1990	2.94	2.94	2.94	2.94
05/10/1990	2.94	2.94	2.94	2.94
05/11/1990	2.94	2.94	2.94	2.94
05/14/1990	2.94	2.94	2.94	2.94
05/15/1990	2.94	2.94	2.94	2.94
05/16/1990	2.94	2.94	2.94	2.94
05/17/1990	2.94	2.94	2.94	2.94
05/18/1990	2.94	2.94	2.94	2.94
05/21/1990	2.94	2.94	2.94	2.94
05/22/1990	2.94	2.94	2.94	2.94
05/23/1990	2.94	2.94	2.94	2.94
05/24/1990	2.94	2.94	2.94	2.94
05/25/1990	2.94	2.94	2.94	2.94
05/28/1990	2.94	2.94	2.94	2.94
05/29/1990	2.94	2.94	2.94	2.94
05/30/1990	2.94	2.94	2.94	2.94
05/31/1990	2.86	2.86	2.86	2.86
06/01/1990	2.86	2.86	2.86	2.86
06/04/1990	2.86	2.86	2.86	2.86
06/05/1990	2.86	2.86	2.86	2.86
06/06/1990	2.86	2.86	2.86	2.86
06/07/1990	2.86	2.86	2.86	2.86
06/08/1990	2.86	2.86	2.86	2.86
06/11/1990	2.86	2.86	2.86	2.86
06/12/1990	2.86	2.86	2.86	2.86
06/13/1990	2.86	2.86	2.86	2.86
06/14/1990	2.86	2.86	2.86	2.86
06/15/1990	2.86	2.86	2.86	2.86
06/18/1990	2.86	2.86	2.86	2.86
06/19/1990	2.86	2.86	2.86	2.86
06/20/1990	2.86	2.86	2.86	2.86
06/21/1990	2.86	2.86	2.86	2.86
06/22/1990	2.86	2.86	2.86	2.86
06/25/1990	2.86	2.86	2.86	2.86
06/26/1990	2.86	2.86	2.86	2.86
06/27/1990	2.86	2.86	2.86	2.86
06/28/1990	2.86	2.86	2.86	2.86
06/29/1990	2.67	2.67	2.67	2.67
07/02/1990	2.57	2.58	2.57	2.57
07/03/1990	2.58	2.59	2.57	2.58
07/04/1990	2.61	2.61	2.59	2.61
07/05/1990	2.6	2.6	2.59	2.6
07/06/1990	2.58	2.58	2.57	2.58
07/09/1990	2.59	2.59	2.57	2.59
07/10/1990	2.59	2.6	2.59	2.59
07/11/1990	2.59	2.6	2.57	2.59
07/12/1990	2.62	2.64	2.61	2.62
07/13/1990	2.62	2.62	2.61	2.62
07/16/1990	2.69	2.7	2.63	2.69
07/17/1990	2.74	2.75	2.7	2.74
07/18/1990	2.73	2.74	2.71	2.73
07/19/1990	2.71	2.73	2.69	2.71
07/20/1990	2.74	2.74	2.73	2.74
07/23/1990	2.8	2.8	2.74	2.8
07/24/1990	2.8	2.8	2.79	2.8
07/25/1990	2.8	2.82	2.78	2.8
07/26/1990	2.79	2.8	2.78	2.79
07/27/1990	2.78	2.78	2.75	2.78
07/30/1990	2.78	2.78	2.76	2.78
07/31/1990	2.79	2.79	2.76	2.79
08/01/1990	2.78	2.79	2.78	2.78
08/02/1990	2.9	2.95	2.8	2.9
08/03/1990	2.96	2.97	2.9	2.96
08/06/1990	3.01	3.01	2.95	3.01
08/07/1990	2.97	3.04	2.96	2.97
08/08/1990	2.96	2.98	2.95	2.96
08/09/1990	3.07	3.07	2.97	3.07
08/10/1990	3.04	3.06	3.04	3.04
08/13/1990	3.07	3.07	3.04	3.07
08/14/1990	3.04	3.07	3.04	3.04
08/15/1990	3.01	3.05	3.01	3.01
08/16/1990	3.05	3.05	2.99	3.05
08/17/1990	3.11	3.15	3.04	3.11
08/20/1990	3.16	3.16	3.15	3.16
08/21/1990	3.2	3.2	3.15	3.2
08/22/1990	3.33	3.33	3.21	3.33
08/23/1990	3.23	3.38	3.21	3.23
08/24/1990	3.16	3.18	3.14	3.16
08/27/1990	3.08	3.08	2.95	3.08
08/28/1990	2.93	2.99	2.89	2.93
08/29/1990	3.04	3.04	2.93	3.04
08/30/1990	3.04	3.06	3.02	3.04
08/31/1990	3.05	3.07	3.04	3.05
09/03/1990	3.09	3.09	3.04	3.09
09/04/1990	3.14	3.14	3.09	3.14
09/05/1990	3.14	3.15	3.14	3.14
09/06/1990	3.23	3.23	3.14	3.23
09/07/1990	3.23	3.28	3.23	3.23
09/10/1990	3.19	3.21	3.19	3.19
09/11/1990	3.17	3.21	3.16	3.17
09/12/1990	3.15	3.17	3.14	3.15
09/13/1990	3.12	3.14	3.12	3.12
09/14/1990	3.12	3.12	3.11	3.12
09/17/1990	3.12	3.15	3.12	3.12
09/18/1990	3.14	3.18	3.14	3.14
09/19/1990	3.1	3.14	3.1	3.1
09/20/1990	3.04	3.09	3.04	3.04
09/21/1990	3.1	3.11	3.04	3.1
09/24/1990	3.12	3.13	3.1	3.12
09/25/1990	3.21	3.21	3.15	3.21
09/26/1990	3.2	3.21	3.18	3.2
09/27/1990	3.14	3.18	3.12	3.14
09/28/1990	3.09	3.14	3.07	3.09
10/01/1990	3.09	3.09	3.04	3.09
10/02/1990	2.95	3.01	2.9	2.95
10/03/1990	2.95	2.95	2.91	2.95
10/04/1990	2.95	2.95	2.93	2.95
10/05/1990	2.9	2.93	2.9	2.9
10/08/1990	2.92	2.92	2.9	2.92
10/09/1990	2.96	2.98	2.95	2.96
10/10/1990	3.02	3.03	3.01	3.02
10/11/1990	3.04	3.04	3.01	3.04
10/12/1990	3.04	3.04	2.99	3.04
10/15/1990	2.9	3.02	2.9	2.9
10/16/1990	2.96	2.98	2.85	2.96
10/17/1990	2.97	2.98	2.96	2.97
10/18/1990	2.85	2.97	2.85	2.85
10/19/1990	2.93	2.93	2.87	2.93
10/22/1990	2.9	2.9	2.89	2.9
10/23/1990	2.92	2.92	2.86	2.92
10/24/1990	2.96	2.96	2.94	2.96
10/25/1990	2.96	2.96	2.95	2.96
10/26/1990	2.98	3.02	2.97	2.98
10/29/1990	2.95	2.97	2.95	2.95
10/30/1990	2.95	2.95	2.9	2.95
10/31/1990	2.96	2.96	2.91	2.96
11/01/1990	2.82	2.95	2.82	2.82
11/02/1990	2.85	2.85	2.83	2.85
11/05/1990	2.85	2.85	2.84	2.85
11/06/1990	2.83	2.85	2.83	2.83
11/07/1990	2.83	2.83	2.82	2.83
11/08/1990	2.8	2.81	2.79	2.8
11/09/1990	2.79	2.8	2.78	2.79
11/12/1990	2.79	2.8	2.77	2.79
11/13/1990	2.8	2.81	2.79	2.8
11/14/1990	2.79	2.81	2.78	2.79
11/15/1990	2.78	2.8	2.77	2.78
11/16/1990	2.8	2.8	2.77	2.8
11/19/1990	2.8	2.8	2.78	2.8
11/20/1990	2.8	2.8	2.79	2.8
11/21/1990	2.79	2.8	2.78	2.79
11/22/1990	2.79	2.79	2.78	2.79
11/23/1990	2.78	2.79	2.78	2.78
11/26/1990	2.79	2.82	2.79	2.79
11/27/1990	2.81	2.82	2.8	2.81
11/28/1990	2.8	2.81	2.8	2.8
11/29/1990	2.8	2.81	2.78	2.8
11/30/1990	2.79	2.81	2.79	2.79
12/03/1990	2.78	2.8	2.78	2.78
12/04/1990	2.78	2.78	2.77	2.78
12/05/1990	2.78	2.8	2.77	2.78
12/06/1990	2.79	2.79	2.77	2.79
12/07/1990	2.78	2.78	2.76	2.78
12/10/1990	2.78	2.78	2.77	2.78
12/11/1990	2.78	2.79	2.77	2.78
12/12/1990	2.73	2.77	2.73	2.73
12/13/1990	2.71	2.73	2.66	2.71
12/14/1990	2.7	2.7	2.69	2.7
12/17/1990	2.69	2.7	2.67	2.69
12/18/1990	2.68	2.69	2.66	2.68
12/19/1990	2.68	2.71	2.67	2.68
12/20/1990	2.67	2.7	2.67	2.67
12/21/1990	2.71	2.71	2.64	2.71
12/24/1990	2.7	2.7	2.69	2.7
12/25/1990	2.88	2.88	2.88	2.88
12/26/1990	2.88	2.88	2.88	2.88
12/27/1990	2.72	2.76	2.7	2.72
12/28/1990	2.66	2.72	2.66	2.66
12/31/1990	2.74	2.74	2.74	2.74

Menu

Create your free account now!

WDS.AX: Woodside Energy Group Ltd Historical Data

1990 Historical Chart

Average

Low

High