Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woodside Energy Group Ltd logo
WDS.AX
Woodside Energy Group Ltd
06:17:54
29.03 A$
0.0000 (%0.00)
Previous Close: 28.62
Day Low₺28.23
Day High₺29.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WDS.AX: Woodside Energy Group Ltd Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3965
CLOSE 2.3965

Low

LOW 1.85

High

HIGH 3.06
DATEOPENHIGHLOWCLOSE
01/02/19891.851.851.851.85
01/03/19891.851.851.851.85
01/04/19891.851.851.851.85
01/05/19891.851.851.851.85
01/06/19891.851.851.851.85
01/09/19891.851.851.851.85
01/10/19891.851.851.851.85
01/11/19891.851.851.851.85
01/12/19891.851.851.851.85
01/13/19891.851.851.851.85
01/16/19891.851.851.851.85
01/17/19891.851.851.851.85
01/18/19891.851.851.851.85
01/19/19891.851.851.851.85
01/20/19891.851.851.851.85
01/23/19891.851.851.851.85
01/24/19891.851.851.851.85
01/25/19891.851.851.851.85
01/26/19891.851.851.851.85
01/27/19891.851.851.851.85
01/30/19891.851.851.851.85
01/31/19891.921.921.921.92
02/01/19891.921.921.921.92
02/02/19891.921.921.921.92
02/03/19891.921.921.921.92
02/06/19891.921.921.921.92
02/07/19891.921.921.921.92
02/08/19891.921.921.921.92
02/09/19891.921.921.921.92
02/10/19891.921.921.921.92
02/13/19891.921.921.921.92
02/14/19891.921.921.921.92
02/15/19891.921.921.921.92
02/16/19891.921.921.921.92
02/17/19891.921.921.921.92
02/20/19891.921.921.921.92
02/21/19891.921.921.921.92
02/22/19891.921.921.921.92
02/23/19891.921.921.921.92
02/24/19891.921.921.921.92
02/27/19891.921.921.921.92
02/28/19892.142.142.142.14
03/01/19892.142.142.142.14
03/02/19892.142.142.142.14
03/03/19892.142.142.142.14
03/06/19892.142.142.142.14
03/07/19892.142.142.142.14
03/08/19892.142.142.142.14
03/09/19892.142.142.142.14
03/10/19892.142.142.142.14
03/13/19892.142.142.142.14
03/14/19892.142.142.142.14
03/15/19892.142.142.142.14
03/16/19892.142.142.142.14
03/17/19892.142.142.142.14
03/20/19892.142.142.142.14
03/21/19892.142.142.142.14
03/22/19892.142.142.142.14
03/23/19892.142.142.142.14
03/24/19892.142.142.142.14
03/27/19892.142.142.142.14
03/28/19892.142.142.142.14
03/29/19892.142.142.142.14
03/30/19892.142.142.142.14
03/31/19892.072.072.072.07
04/03/19892.072.072.072.07
04/04/19892.072.072.072.07
04/05/19892.072.072.072.07
04/06/19892.072.072.072.07
04/07/19892.072.072.072.07
04/10/19892.072.072.072.07
04/11/19892.072.072.072.07
04/12/19892.072.072.072.07
04/13/19892.072.072.072.07
04/14/19892.072.072.072.07
04/17/19892.072.072.072.07
04/18/19892.072.072.072.07
04/19/19892.072.072.072.07
04/20/19892.072.072.072.07
04/21/19892.072.072.072.07
04/24/19892.072.072.072.07
04/25/19892.072.072.072.07
04/26/19892.072.072.072.07
04/27/19892.072.072.072.07
04/28/19892.132.132.132.13
05/01/19892.132.132.132.13
05/02/19892.132.132.132.13
05/03/19892.132.132.132.13
05/04/19892.132.132.132.13
05/05/19892.132.132.132.13
05/08/19892.132.132.132.13
05/09/19892.132.132.132.13
05/10/19892.132.132.132.13
05/11/19892.132.132.132.13
05/12/19892.132.132.132.13
05/15/19892.132.132.132.13
05/16/19892.132.132.132.13
05/17/19892.132.132.132.13
05/18/19892.132.132.132.13
05/19/19892.132.132.132.13
05/22/19892.132.132.132.13
05/23/19892.132.132.132.13
05/24/19892.132.132.132.13
05/25/19892.132.132.132.13
05/26/19892.132.132.132.13
05/29/19892.132.132.132.13
05/30/19892.132.132.132.13
05/31/19892.352.352.352.35
06/01/19892.352.352.352.35
06/02/19892.352.352.352.35
06/05/19892.352.352.352.35
06/06/19892.352.352.352.35
06/07/19892.352.352.352.35
06/08/19892.352.352.352.35
06/09/19892.352.352.352.35
06/12/19892.352.352.352.35
06/13/19892.352.352.352.35
06/14/19892.352.352.352.35
06/15/19892.352.352.352.35
06/16/19892.352.352.352.35
06/19/19892.352.352.352.35
06/20/19892.352.352.352.35
06/21/19892.352.352.352.35
06/22/19892.352.352.352.35
06/23/19892.352.352.352.35
06/26/19892.352.352.352.35
06/27/19892.352.352.352.35
06/28/19892.352.352.352.35
06/29/19892.352.352.352.35
06/30/19892.292.292.292.29
07/03/19892.292.292.292.29
07/04/19892.292.292.292.29
07/05/19892.292.292.292.29
07/06/19892.292.292.292.29
07/07/19892.292.292.292.29
07/10/19892.292.292.292.29
07/11/19892.292.292.292.29
07/12/19892.292.292.292.29
07/13/19892.292.292.292.29
07/14/19892.292.292.292.29
07/17/19892.292.292.292.29
07/18/19892.292.292.292.29
07/19/19892.292.292.292.29
07/20/19892.292.292.292.29
07/21/19892.292.292.292.29
07/24/19892.292.292.292.29
07/25/19892.292.292.292.29
07/26/19892.292.292.292.29
07/27/19892.292.292.292.29
07/28/19892.292.292.292.29
07/31/19892.642.642.642.64
08/01/19892.642.642.642.64
08/02/19892.642.642.642.64
08/03/19892.642.642.642.64
08/04/19892.642.642.642.64
08/07/19892.642.642.642.64
08/08/19892.642.642.642.64
08/09/19892.642.642.642.64
08/10/19892.642.642.642.64
08/11/19892.642.642.642.64
08/14/19892.642.642.642.64
08/15/19892.642.642.642.64
08/16/19892.642.642.642.64
08/17/19892.642.642.642.64
08/18/19892.642.642.642.64
08/21/19892.642.642.642.64
08/22/19892.642.642.642.64
08/23/19892.642.642.642.64
08/24/19892.642.642.642.64
08/25/19892.642.642.642.64
08/28/19892.642.642.642.64
08/29/19892.642.642.642.64
08/30/19892.642.642.642.64
08/31/19892.832.832.832.83
09/01/19892.832.832.832.83
09/04/19892.832.832.832.83
09/05/19892.832.832.832.83
09/06/19892.832.832.832.83
09/07/19892.832.832.832.83
09/08/19892.832.832.832.83
09/11/19892.832.832.832.83
09/12/19892.832.832.832.83
09/13/19892.832.832.832.83
09/14/19892.832.832.832.83
09/15/19892.832.832.832.83
09/18/19892.832.832.832.83
09/19/19892.832.832.832.83
09/20/19892.832.832.832.83
09/21/19892.832.832.832.83
09/22/19892.832.832.832.83
09/25/19892.832.832.832.83
09/26/19892.832.832.832.83
09/27/19892.832.832.832.83
09/28/19892.832.832.832.83
09/29/19892.772.772.772.77
10/02/19892.772.772.772.77
10/03/19892.772.772.772.77
10/04/19892.772.772.772.77
10/05/19892.772.772.772.77
10/06/19892.772.772.772.77
10/09/19892.772.772.772.77
10/10/19892.772.772.772.77
10/11/19892.772.772.772.77
10/12/19892.772.772.772.77
10/13/19892.772.772.772.77
10/16/19892.772.772.772.77
10/17/19892.772.772.772.77
10/18/19892.772.772.772.77
10/19/19892.772.772.772.77
10/20/19892.772.772.772.77
10/23/19892.772.772.772.77
10/24/19892.772.772.772.77
10/25/19892.772.772.772.77
10/26/19892.772.772.772.77
10/27/19892.772.772.772.77
10/30/19892.772.772.772.77
10/31/19892.82.82.82.8
11/01/19892.82.82.82.8
11/02/19892.82.82.82.8
11/03/19892.82.82.82.8
11/06/19892.82.82.82.8
11/07/19892.82.82.82.8
11/08/19892.82.82.82.8
11/09/19892.82.82.82.8
11/10/19892.82.82.82.8
11/13/19892.82.82.82.8
11/14/19892.82.82.82.8
11/15/19892.82.82.82.8
11/16/19892.82.82.82.8
11/17/19892.82.82.82.8
11/20/19892.82.82.82.8
11/21/19892.82.82.82.8
11/22/19892.82.82.82.8
11/23/19892.82.82.82.8
11/24/19892.82.82.82.8
11/27/19892.82.82.82.8
11/28/19892.82.82.82.8
11/29/19892.82.82.82.8
11/30/19892.892.892.892.89
12/01/19892.892.892.892.89
12/04/19892.892.892.892.89
12/05/19892.892.892.892.89
12/06/19892.892.892.892.89
12/07/19892.892.892.892.89
12/08/19892.892.892.892.89
12/11/19892.892.892.892.89
12/12/19892.892.892.892.89
12/13/19892.892.892.892.89
12/14/19892.892.892.892.89
12/15/19892.892.892.892.89
12/18/19892.892.892.892.89
12/19/19892.892.892.892.89
12/20/19892.892.892.892.89
12/21/19892.892.892.892.89
12/22/19892.892.892.892.89
12/25/19892.892.892.892.89
12/26/19892.892.892.892.89
12/27/19892.892.892.892.89
12/28/19892.892.892.892.89
12/29/19893.063.063.063.06