Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0x Tether logo
ZRXUSDT
0x Tether
—
0.0861 $
+0.001100 (%+1.29)
Day Low₺0.0845
Day High₺0.0869
Bid0.0863
Ask0.0864

Market Data

Spot Rate
B:0.0863
A:0.0864
Circulating Supply
842,334,008
Market Cap
$86M
Overview
Technicals
Comments
Archive

ZRXUSDT: 0x Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.259
CLOSE 0.2581

Low

LOW 0.1077

High

HIGH 0.5589
DATEOPENHIGHLOWCLOSE
01/01/20250.45670.47730.4410.4735
01/02/20250.47350.50440.47350.4929
01/03/20250.49320.5320.48120.5219
01/04/20250.52180.55890.51420.5353
01/05/20250.53520.54510.52330.5363
01/06/20250.53620.55770.52550.547
01/07/20250.54680.54790.47930.4832
01/08/20250.48350.510.45620.4987
01/09/20250.49870.52340.47280.5042
01/10/20250.50410.51820.47770.5087
01/11/20250.50890.5230.49180.5009
01/12/20250.5010.51440.47930.4892
01/13/20250.48930.50450.42840.4681
01/14/20250.46840.49140.46320.4876
01/15/20250.48770.52180.47510.5213
01/16/20250.5210.52310.49680.5078
01/17/20250.50840.5550.5080.5484
01/18/20250.5480.55310.49290.5035
01/19/20250.50310.52480.44120.4502
01/20/20250.45040.50130.43420.4637
01/21/20250.46350.48820.44370.4723
01/22/20250.47210.47760.43420.4403
01/23/20250.44030.44790.42130.4418
01/24/20250.44170.45460.42350.4322
01/25/20250.43230.44250.42330.4367
01/26/20250.43670.4690.43140.4315
01/27/20250.43130.43440.38680.4127
01/28/20250.41270.42050.38660.3895
01/29/20250.38930.41710.3860.4016
01/30/20250.40210.42950.39950.4189
01/31/20250.41890.43410.40620.4137
02/01/20250.41350.42140.37580.3792
02/02/20250.3790.38740.31320.3324
02/03/20250.33240.34550.24740.3416
02/04/20250.34150.3460.30650.3231
02/05/20250.32320.32640.30430.3085
02/06/20250.30840.31720.28740.2914
02/07/20250.29130.31410.28510.295
02/08/20250.29450.31410.29210.3133
02/09/20250.31310.32310.2940.3101
02/10/20250.30980.31770.2990.3142
02/11/20250.31420.33090.30550.3101
02/12/20250.310.33640.3010.332
02/13/20250.3320.33460.31350.3226
02/14/20250.32250.33460.32080.3273
02/15/20250.32710.330.31940.3209
02/16/20250.31990.34040.31470.3269
02/17/20250.32650.34950.32230.3324
02/18/20250.33210.33260.29810.3131
02/19/20250.3130.31850.30820.3151
02/20/20250.31490.33110.31350.3291
02/21/20250.32910.34230.30870.3124
02/22/20250.31270.32690.30930.3249
02/23/20250.32470.33390.31910.3237
02/24/20250.32380.32560.28480.2917
02/25/20250.29190.29820.27060.2932
02/26/20250.29290.29780.28060.2905
02/27/20250.29060.30210.28490.2958
02/28/20250.2960.29970.26890.2986
03/01/20250.29830.30360.28340.2899
03/02/20250.28990.32260.28490.3173
03/03/20250.31740.3190.26670.2716
03/04/20250.27130.27680.24930.2731
03/05/20250.27350.28480.26830.2844
03/06/20250.28410.2910.26970.2739
03/07/20250.27420.28380.25950.2744
03/08/20250.27450.2750.2640.2687
03/09/20250.26870.26960.23840.2411
03/10/20250.24140.25770.22570.2295
03/11/20250.22980.24530.21560.2397
03/12/20250.24060.25050.23310.2451
03/13/20250.24520.25030.23430.2418
03/14/20250.24190.25590.24030.2509
03/15/20250.25120.26090.24830.2547
03/16/20250.25450.25560.24010.2415
03/17/20250.24150.26280.24130.2611
03/18/20250.26110.26220.24970.2595
03/19/20250.25950.26840.25860.2675
03/20/20250.26750.27280.26060.2673
03/21/20250.26740.26830.25470.2564
03/22/20250.25640.26770.25640.2639
03/23/20250.26370.26680.25660.2605
03/24/20250.26060.340.25690.2914
03/25/20250.29130.29150.27960.2837
03/26/20250.28360.28990.2740.276
03/27/20250.27610.28210.27220.2762
03/28/20250.27620.2780.25170.2577
03/29/20250.25780.25780.23980.243
03/30/20250.24310.25270.240.2444
03/31/20250.24470.24780.23420.242
04/01/20250.24170.25110.24020.2476
04/02/20250.24750.2530.22690.2296
04/03/20250.22970.23730.2220.2312
04/04/20250.23130.23530.22470.2332
04/05/20250.23330.23450.22790.2332
04/06/20250.23310.2360.20730.2117
04/07/20250.21190.22290.19250.2134
04/08/20250.21350.22120.20390.2063
04/09/20250.20620.23230.19770.23
04/10/20250.230.23890.220.2291
04/11/20250.22910.23790.22740.2359
04/12/20250.23590.26650.23510.2478
04/13/20250.24780.25130.23060.2331
04/14/20250.23320.24150.22950.234
04/15/20250.23410.24070.230.235
04/16/20250.23480.24070.22950.2396
04/17/20250.23940.25270.2370.2518
04/18/20250.25180.27430.24660.2538
04/19/20250.25370.2640.25340.2609
04/20/20250.26090.2610.25050.2566
04/21/20250.25670.26390.25310.2546
04/22/20250.25450.26830.24880.2678
04/23/20250.26790.27470.26460.2727
04/24/20250.27240.27550.26050.2749
04/25/20250.27460.28060.26790.2764
04/26/20250.27650.28580.27550.282
04/27/20250.28240.28560.26740.2684
04/28/20250.26830.27650.260.2742
04/29/20250.27430.28830.26890.2735
04/30/20250.27330.28490.2640.278
05/01/20250.2780.28320.27460.2774
05/02/20250.27760.28110.27540.2774
05/03/20250.27740.27920.25760.26
05/04/20250.26010.26140.24940.2517
05/05/20250.25180.26010.24740.2549
05/06/20250.2550.25730.23670.2463
05/07/20250.24640.25330.2450.251
05/08/20250.25110.28270.25110.2807
05/09/20250.28060.29930.27980.2937
05/10/20250.29370.31130.29260.3108
05/11/20250.31090.31250.29160.3007
05/12/20250.30070.31320.28280.303
05/13/20250.30280.3090.28560.3066
05/14/20250.30650.31240.29280.2953
05/15/20250.29520.29850.27170.2826
05/16/20250.28270.28690.27210.2743
05/17/20250.27440.27530.2620.2647
05/18/20250.26470.28320.26260.2818
05/19/20250.28210.2830.25750.2706
05/20/20250.27060.27660.26620.2739
05/21/20250.27390.28470.27040.2794
05/22/20250.27960.29330.27910.2914
05/23/20250.29130.29720.26180.2635
05/24/20250.26340.26520.2590.2609
05/25/20250.26090.26210.24880.2599
05/26/20250.25990.26770.25780.2601
05/27/20250.26010.26970.25370.2637
05/28/20250.26350.26520.25160.2594
05/29/20250.25950.26620.24920.2513
05/30/20250.25130.25270.22870.231
05/31/20250.2310.2410.22410.237
06/01/20250.23720.23940.22880.2381
06/02/20250.23820.24520.23440.2442
06/03/20250.24430.25110.24360.2455
06/04/20250.24550.24880.23690.2388
06/05/20250.23890.24520.22310.2269
06/06/20250.2270.23960.22580.2324
06/07/20250.23260.24240.23210.2392
06/08/20250.23930.24310.23550.2397
06/09/20250.23970.2530.23280.252
06/10/20250.25220.26330.24660.2633
06/11/20250.26340.26410.24620.2488
06/12/20250.24880.24910.23450.2351
06/13/20250.2350.23520.22050.2305
06/14/20250.23060.23150.22460.2282
06/15/20250.22820.23160.22540.2298
06/16/20250.22980.23960.2270.23
06/17/20250.23010.23490.21950.2224
06/18/20250.22250.22610.21560.2242
06/19/20250.22430.22590.21810.2227
06/20/20250.22240.22620.21270.2159
06/21/20250.21610.22010.20150.2064
06/22/20250.20650.20890.19060.2009
06/23/20250.20090.22090.19940.2206
06/24/20250.22040.22650.22010.2254
06/25/20250.22550.22630.21670.2176
06/26/20250.21750.22330.21030.2114
06/27/20250.21150.21520.20880.213
06/28/20250.21310.21940.21210.2187
06/29/20250.21870.22710.21580.2258
06/30/20250.22590.22650.21590.2183
07/01/20250.21830.21910.20720.2084
07/02/20250.20830.22860.20660.2245
07/03/20250.22470.23010.22270.2257
07/04/20250.22570.22660.21280.215
07/05/20250.2150.21690.21060.2144
07/06/20250.21450.22210.2130.2191
07/07/20250.21910.22190.21540.2175
07/08/20250.21750.22380.21460.2231
07/09/20250.22310.23660.22050.2352
07/10/20250.23510.24940.2330.2485
07/11/20250.24870.25920.24480.2492
07/12/20250.24920.26160.2450.2545
07/13/20250.25480.26930.25310.2639
07/14/20250.2640.27530.25740.2625
07/15/20250.26240.270.2520.2697
07/16/20250.26970.2790.2640.2719
07/17/20250.27190.27790.2640.2751
07/18/20250.2750.29090.27170.2783
07/19/20250.27860.28750.27140.2873
07/20/20250.28720.30650.28480.2986
07/21/20250.29880.31050.29160.3006
07/22/20250.30060.30170.28570.3004
07/23/20250.30040.30040.26380.2721
07/24/20250.27220.27650.25180.2646
07/25/20250.26460.27170.25570.2705
07/26/20250.27070.27340.26770.2687
07/27/20250.26890.28110.26860.2798
07/28/20250.27980.28520.2580.2604
07/29/20250.26050.26810.25320.2572
07/30/20250.25720.25730.23990.2524
07/31/20250.25230.25960.2360.2369
08/01/20250.23710.2390.22420.2311
08/02/20250.23110.23550.22210.2279
08/03/20250.2280.23770.22490.2365
08/04/20250.23670.24760.23660.2469
08/05/20250.24690.24760.23320.2387
08/06/20250.23870.24410.23170.2416
08/07/20250.24160.25160.23980.2516
08/08/20250.25160.25890.24790.2571
08/09/20250.25720.2690.2570.2656
08/10/20250.26570.27110.25650.2636
08/11/20250.26360.27030.24710.2496
08/12/20250.24950.26770.24550.2644
08/13/20250.26450.27590.26140.2741
08/14/20250.27430.27720.23820.2444
08/15/20250.24440.25050.23390.2435
08/16/20250.24350.25730.24320.2556
08/17/20250.25620.26180.25270.2541
08/18/20250.25420.25430.24030.2465
08/19/20250.24650.25060.23580.2363
08/20/20250.23630.25180.23510.2499
08/21/20250.250.25170.24130.2432
08/22/20250.24310.26570.23390.2642
08/23/20250.26430.26610.25680.261
08/24/20250.2610.26720.24910.2561
08/25/20250.25610.25910.23140.2356
08/26/20250.23550.24970.23210.2479
08/27/20250.2480.25390.24590.2497
08/28/20250.24970.26520.24850.265
08/29/20250.2650.26520.24080.2458
08/30/20250.24580.2520.24250.2509
08/31/20250.2510.2750.25030.2637
09/01/20250.26390.290.24880.2528
09/02/20250.25260.26560.24840.2618
09/03/20250.26180.28430.25760.2799
09/04/20250.280.28010.25990.2619
09/05/20250.26180.27750.26160.2702
09/06/20250.27010.27990.26720.2686
09/07/20250.26860.28060.26720.2758
09/08/20250.27580.29040.27370.2834
09/09/20250.28340.28730.27320.2779
09/10/20250.2780.28360.27360.2796
09/11/20250.27970.28320.27280.2787
09/12/20250.27880.2810.26910.2773
09/13/20250.27730.28710.27540.2848
09/14/20250.28480.28490.27030.273
09/15/20250.27310.27590.25780.2649
09/16/20250.26480.27070.25990.268
09/17/20250.26810.27310.25790.2719
09/18/20250.27190.27380.26810.2715
09/19/20250.27140.27460.2570.2589
09/20/20250.25890.26310.25720.2597
09/21/20250.25970.26270.25420.2551
09/22/20250.2550.25550.22570.2388
09/23/20250.23890.24310.23350.2382
09/24/20250.23830.24690.2330.2414
09/25/20250.24160.24490.22410.2272
09/26/20250.22750.24020.22690.2387
09/27/20250.23870.23870.23410.236
09/28/20250.23610.24060.23060.2399
09/29/20250.23990.24120.23350.237
09/30/20250.2370.24020.230.2371
10/01/20250.23720.2530.23520.2511
10/02/20250.25130.26190.25070.2619
10/03/20250.2620.26740.25480.2604
10/04/20250.26030.26090.24620.25
10/05/20250.25010.25990.24820.2503
10/06/20250.25050.2610.24920.2575
10/07/20250.25760.25890.24080.2464
10/08/20250.24640.2610.24560.2538
10/09/20250.25390.2540.240.2477
10/10/20250.24770.25450.10770.1878
10/11/20250.18780.20390.18520.1929
10/12/20250.19290.21770.1890.2129
10/13/20250.21270.23310.20990.2309
10/14/20250.2310.23180.20670.2205
10/15/20250.22060.22350.20710.21
10/16/20250.210.21410.19920.2017
10/17/20250.20180.20440.18710.1964
10/18/20250.19630.20170.19460.1982
10/19/20250.19830.20380.19480.2015
10/20/20250.20170.20740.19750.2035
10/21/20250.20330.2120.19560.199
10/22/20250.19880.2020.18910.1948
10/23/20250.19460.20090.19390.1976
10/24/20250.19780.2030.19520.2004
10/25/20250.20040.20040.19380.1967
10/26/20250.19680.2020.19310.2002
10/27/20250.20030.20280.190.1915
10/28/20250.19150.19880.18520.1886
10/29/20250.18860.19650.18730.1898
10/30/20250.18970.19220.17520.1821
10/31/20250.18210.1880.17980.1853
11/01/20250.18530.19550.18470.1951
11/02/20250.1950.20040.19060.1992
11/03/20250.19910.19920.17040.1794
11/04/20250.17940.19690.17380.192
11/05/20250.1920.19480.18050.1875
11/06/20250.18750.21930.18380.2007
11/07/20250.20080.22540.19730.2191
11/08/20250.21930.22420.20160.2167
11/09/20250.21660.220.20490.211
11/10/20250.21120.2190.20840.2132
11/11/20250.21350.21630.20140.2022
11/12/20250.20230.2360.20210.2071
11/13/20250.20720.21140.18520.1901
11/14/20250.190.19160.17540.1774
11/15/20250.17740.18720.17720.1828
11/16/20250.18290.18450.17330.1779
11/17/20250.17790.18260.17160.1751
11/18/20250.17510.18050.17140.1772
11/19/20250.17730.17880.1670.1745
11/20/20250.17450.18290.16220.1655
11/21/20250.16560.16930.14990.1567
11/22/20250.15670.15770.15150.1538
11/23/20250.15370.15780.15280.1547
11/24/20250.15470.16110.15070.1591
11/25/20250.15910.16170.15630.1592
11/26/20250.15920.160.15230.1595
11/27/20250.15960.16810.15780.1645
11/28/20250.16450.16740.15930.16
11/29/20250.15990.16250.15690.1578
11/30/20250.15780.15960.15480.1548
12/01/20250.15490.15520.14270.1466
12/02/20250.14680.15710.1450.1524
12/03/20250.15250.15640.15020.155
12/04/20250.1550.1560.14640.149
12/05/20250.1490.15010.14070.1436
12/06/20250.14310.14670.14280.1454
12/07/20250.14550.14710.13870.1413
12/08/20250.14120.14440.14050.1414
12/09/20250.14140.15010.140.1455
12/10/20250.14550.14880.14180.1429
12/11/20250.14280.14340.13710.1418
12/12/20250.1420.14280.13530.139
12/13/20250.13910.14110.13870.1391
12/14/20250.13910.13910.13270.1339
12/15/20250.1340.13760.12550.1293
12/16/20250.12930.13130.12660.13
12/17/20250.13010.13170.12310.124
12/18/20250.12410.12740.11660.1188
12/19/20250.11890.12320.11710.1223
12/20/20250.12230.12430.1210.1221
12/21/20250.12220.12280.11780.1199
12/22/20250.120.12260.11880.1214
12/23/20250.12140.12220.11670.1175
12/24/20250.11750.11830.11380.1165
12/25/20250.11650.12940.11640.1243
12/26/20250.12430.12650.11930.1199
12/27/20250.11990.13010.11880.1274
12/28/20250.12750.12810.12240.1246
12/29/20250.12440.15760.12410.1393
12/30/20250.13910.20350.13530.1683
12/31/20250.16820.16820.14050.1412