Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0x Tether logo
ZRXUSDT
0x Tether
—
0.0861 $
+0.001000 (%+1.18)
Day Low₺0.0845
Day High₺0.0869
Bid0.0863
Ask0.0864

Market Data

Spot Rate
B:0.0863
A:0.0864
Circulating Supply
842,334,008
Market Cap
$86.1M
Overview
Technicals
Comments
Archive

ZRXUSDT: 0x Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1068
CLOSE 1.108

Low

LOW 0.3509

High

HIGH 2.4
DATEOPENHIGHLOWCLOSE
01/01/20210.3550.37490.35090.3744
01/02/20210.37440.3970.35740.3604
01/03/20210.36030.39550.35730.3923
01/04/20210.39230.4190.36380.3948
01/05/20210.39520.45440.38210.4447
01/06/20210.44510.49610.43020.4618
01/07/20210.46180.490.42680.4386
01/08/20210.4390.46020.40.44
01/09/20210.440.620.42550.5405
01/10/20210.54050.5850.45850.5276
01/11/20210.52810.5290.38140.4365
01/12/20210.43620.46070.410.4272
01/13/20210.42810.5410.42810.506
01/14/20210.50530.52290.48040.504
01/15/20210.50440.55880.46010.5154
01/16/20210.51580.56570.50130.5272
01/17/20210.52720.6310.51060.5942
01/18/20210.59420.6290.5650.5847
01/19/20210.58470.59990.53850.5422
01/20/20210.54130.56080.49790.5582
01/21/20210.55830.56190.45790.465
01/22/20210.46510.53530.43370.5106
01/23/20210.510.57990.49730.562
01/24/20210.5620.57570.52260.5483
01/25/20210.54820.56430.51340.5207
01/26/20210.52080.55240.49570.5435
01/27/20210.54330.60220.50980.5832
01/28/20210.5830.67780.57730.6086
01/29/20210.60820.62220.57350.6009
01/30/20210.60090.6590.57630.6542
01/31/20210.6540.80.62760.7064
02/01/20210.70640.70850.64260.6865
02/02/20210.68650.69310.65810.6837
02/03/20210.68360.770.67050.7658
02/04/20210.76691.16530.71611.0351
02/05/20211.03391.991.00111.5939
02/06/20211.59151.6741.34431.4509
02/07/20211.44981.50091.25611.4099
02/08/20211.41041.6661.40161.4689
02/09/20211.46991.58521.42571.5111
02/10/20211.51031.6451.36131.4998
02/11/20211.50031.83411.45871.7619
02/12/20211.76822.0361.7071.8037
02/13/20211.80531.93081.64671.8912
02/14/20211.89122.011.67391.7952
02/15/20211.7921.81791.41021.6186
02/16/20211.61941.71181.50071.5848
02/17/20211.5871.60231.4191.5649
02/18/20211.56581.63491.51531.6107
02/19/20211.6111.63681.50611.5594
02/20/20211.561.69761.45311.5306
02/21/20211.52861.7551.4871.7232
02/22/20211.72491.92181.2931.563
02/23/20211.56341.91991.1921.5769
02/24/20211.5781.66951.4211.5267
02/25/20211.52681.58751.37441.3959
02/26/20211.39571.4181.24291.3192
02/27/20211.31921.3991.291.3328
02/28/20211.33291.34481.13241.2115
03/01/20211.20971.38421.20111.3565
03/02/20211.35771.43071.28121.3617
03/03/20211.36141.53291.33621.4635
03/04/20211.46431.49811.35351.3724
03/05/20211.37281.39481.28851.3389
03/06/20211.3421.41331.31481.3703
03/07/20211.3711.42881.35321.4204
03/08/20211.42031.47471.36151.4198
03/09/20211.42231.47571.39111.4757
03/10/20211.47561.4871.35641.3933
03/11/20211.39341.40621.32871.3743
03/12/20211.37451.39111.29261.3396
03/13/20211.34021.42181.28721.393
03/14/20211.39361.41.29921.3247
03/15/20211.32561.37451.2551.3282
03/16/20211.32851.44521.27741.43
03/17/20211.43021.44781.32791.4469
03/18/20211.44571.74691.4161.5162
03/19/20211.51471.65371.44941.5586
03/20/20211.55861.62671.48711.5
03/21/20211.51.5251.41191.458
03/22/20211.45791.57191.39071.417
03/23/20211.4171.53221.351.498
03/24/20211.49481.611.31611.3704
03/25/20211.371.39981.261.3095
03/26/20211.30981.3961.30861.3873
03/27/20211.38811.43961.35011.4158
03/28/20211.41641.48291.38421.4542
03/29/20211.45371.60671.4491.5948
03/30/20211.59591.92381.55321.8486
03/31/20211.84872.00611.75161.8818
04/01/20211.88222.10011.83571.964
04/02/20211.96262.04031.87831.9601
04/03/20211.961.96221.71311.7262
04/04/20211.72371.86731.69171.835
04/05/20211.83491.86681.731.8058
04/06/20211.80281.94411.74391.9261
04/07/20211.92711.94711.58841.712
04/08/20211.71291.86351.70291.8545
04/09/20211.85362.3791.82362.1552
04/10/20212.15562.37412.08292.1747
04/11/20212.17472.26082.02752.1306
04/12/20212.12832.18762.03442.1328
04/13/20212.13322.42.08842.2968
04/14/20212.29682.3512.04262.1585
04/15/20212.15592.24282.12.1978
04/16/20212.1982.21411.97242.0744
04/17/20212.07262.20672.02872.0355
04/18/20212.0352.04511.44551.762
04/19/20211.7621.86541.56681.5827
04/20/20211.5841.76381.44551.7029
04/21/20211.70291.8081.62381.636
04/22/20211.63491.78981.47621.4909
04/23/20211.49061.54531.24281.4752
04/24/20211.47291.47351.30781.328
04/25/20211.32711.46221.2541.3408
04/26/20211.3421.54741.32671.5226
04/27/20211.52431.88371.50431.8259
04/28/20211.82361.85421.6161.7083
04/29/20211.70831.76431.59421.6732
04/30/20211.67311.81721.62921.8027
05/01/20211.80272.0261.76521.9426
05/02/20211.9421.961.77551.866
05/03/20211.8661.971.84661.9001
05/04/20211.90111.90311.64571.6773
05/05/20211.67931.89261.65791.8811
05/06/20211.87962.10781.832.0519
05/07/20212.05472.2261.94142.0107
05/08/20212.01292.06571.911.9526
05/09/20211.95461.99871.8371.9563
05/10/20211.95632.02381.63081.7365
05/11/20211.741.87961.66261.8645
05/12/20211.86232.0551.61.6462
05/13/20211.64291.76871.511.6112
05/14/20211.61121.76681.58741.7027
05/15/20211.70271.7251.5331.5585
05/16/20211.55371.70131.47331.5692
05/17/20211.56721.57421.39171.4667
05/18/20211.46841.70571.44641.5998
05/19/20211.61.63960.78770.9923
05/20/20210.9891.19560.88581.1564
05/21/20211.15731.22250.89321.0341
05/22/20211.03431.05090.88530.9585
05/23/20210.95970.98710.6230.7951
05/24/20210.79560.99610.77940.9864
05/25/20210.98651.02970.88440.9767
05/26/20210.97661.14990.96531.1494
05/27/20211.14891.18881.02251.103
05/28/20211.10271.12430.92450.9645
05/29/20210.96451.00890.84320.9005
05/30/20210.90110.99090.84210.9363
05/31/20210.93681.02310.88741.0201
06/01/20211.01991.05360.98211.0262
06/02/20211.02731.25471.01911.1463
06/03/20211.14711.2351.09321.1887
06/04/20211.18861.18971.01741.0668
06/05/20211.06851.14061.00841.04
06/06/20211.041.07911.02961.0612
06/07/20211.06231.08380.94360.953
06/08/20210.9530.96880.82980.9547
06/09/20210.95340.98420.92260.9663
06/10/20210.96630.98630.9110.9343
06/11/20210.9350.95110.85080.8635
06/12/20210.86370.89350.80270.8523
06/13/20210.85170.90070.80820.8951
06/14/20210.89480.93420.86660.9105
06/15/20210.91050.9590.88680.8936
06/16/20210.89280.9450.85620.8677
06/17/20210.86720.90040.85070.8751
06/18/20210.87650.88280.780.8169
06/19/20210.81760.83120.78450.7885
06/20/20210.78770.79820.72410.7898
06/21/20210.78960.79850.59910.6018
06/22/20210.60120.64440.49790.5799
06/23/20210.57870.65890.55320.6432
06/24/20210.64290.68280.60880.6623
06/25/20210.66310.68410.59370.6011
06/26/20210.60080.62420.56760.6007
06/27/20210.60090.63930.58230.6381
06/28/20210.63780.71770.62940.7013
06/29/20210.70320.750.69390.7271
06/30/20210.72670.74340.67020.7425
07/01/20210.74320.7680.67660.6892
07/02/20210.68870.69770.65430.691
07/03/20210.6910.71490.66810.7024
07/04/20210.70290.7420.68070.7246
07/05/20210.72450.72550.67060.6933
07/06/20210.69350.74680.69120.7131
07/07/20210.71170.82740.70450.7897
07/08/20210.790.84550.70760.8455
07/09/20210.84370.9050.7660.8384
07/10/20210.83750.85680.77340.7901
07/11/20210.79040.79910.76230.7967
07/12/20210.79630.7970.73810.7525
07/13/20210.75220.75480.70410.7158
07/14/20210.71540.72190.66470.717
07/15/20210.71650.72240.65250.671
07/16/20210.67140.67670.61260.6201
07/17/20210.61970.63150.5980.6273
07/18/20210.62760.65410.60880.6228
07/19/20210.62320.62810.57750.5842
07/20/20210.58430.59660.52350.5476
07/21/20210.54670.65880.530.6358
07/22/20210.63650.6420.61020.6418
07/23/20210.64190.65210.60580.6507
07/24/20210.65090.67770.64250.6574
07/25/20210.6580.66120.63090.6587
07/26/20210.65820.72510.65550.6755
07/27/20210.67520.75690.6560.7105
07/28/20210.71050.72630.6870.7071
07/29/20210.70750.78370.68820.7575
07/30/20210.75710.780.71680.7797
07/31/20210.780.86880.76480.8192
08/01/20210.81930.84730.77290.7794
08/02/20210.77990.82480.75380.8171
08/03/20210.81620.85990.77560.8576
08/04/20210.85890.87480.82370.87
08/05/20210.87040.92080.83820.8884
08/06/20210.88880.90240.85680.8964
08/07/20210.89640.9380.88160.9334
08/08/20210.93341.050.91160.9312
08/09/20210.93130.96460.88790.956
08/10/20210.95590.99180.92010.974
08/11/20210.97391.04310.95380.9943
08/12/20210.9941.0250.90830.9531
08/13/20210.95271.060.91971.0596
08/14/20211.05961.10561.01211.0687
08/15/20211.06911.07561.0061.062
08/16/20211.0621.11461.01151.0273
08/17/20211.02791.10610.97940.9899
08/18/20210.99191.030.92240.9653
08/19/20210.96731.0280.92711.0278
08/20/20211.02771.06191.00681.0589
08/21/20211.05771.08631.01511.0706
08/22/20211.07051.12791.0451.1226
08/23/20211.12211.18541.09421.1594
08/24/20211.15971.18871.0311.0606
08/25/20211.06141.17431.01341.1502
08/26/20211.151.16811.01771.048
08/27/20211.04751.11231.00281.112
08/28/20211.11141.1131.05941.0798
08/29/20211.081.12761.06351.0961
08/30/20211.09621.12241.03371.0473
08/31/20211.04681.08261.00571.0636
09/01/20211.06381.13351.03361.122
09/02/20211.1221.14331.09141.1188
09/03/20211.11821.17881.08441.1788
09/04/20211.17881.26581.15891.2449
09/05/20211.24491.3141.21411.3138
09/06/20211.31381.31771.23551.2915
09/07/20211.29111.29110.90091.0121
09/08/20211.01621.05010.88321.0082
09/09/20211.00731.08010.98481.0708
09/10/20211.07081.11030.97271.0085
09/11/20211.00751.04670.98861.0318
09/12/20211.03081.07580.98571.0638
09/13/20211.06321.06930.94121.0102
09/14/20211.01141.06860.98311.0646
09/15/20211.06441.08541.031.0854
09/16/20211.08531.24991.05631.1429
09/17/20211.14211.14591.0571.0809
09/18/20211.08311.13391.05841.1155
09/19/20211.11551.12331.04281.0668
09/20/20211.06621.10960.87260.9087
09/21/20210.91090.94510.82420.8448
09/22/20210.8450.97370.82380.9727
09/23/20210.97190.9960.9350.9946
09/24/20210.99530.99830.8370.9181
09/25/20210.9180.9230.86860.9067
09/26/20210.90650.970.81350.8948
09/27/20210.89330.92990.85010.8509
09/28/20210.85110.86880.81110.8152
09/29/20210.81430.86590.810.833
09/30/20210.83280.91580.82770.9158
10/01/20210.91580.98870.88350.98
10/02/20210.98141.01350.96260.9734
10/03/20210.97371.05250.95931.0041
10/04/20211.00481.00480.9340.9719
10/05/20210.97271.03080.95861.0263
10/06/20211.02671.06470.95331.0372
10/07/20211.03721.04190.99391.0271
10/08/20211.02831.111.01011.0832
10/09/20211.0841.11941.04971.1174
10/10/20211.11711.12881.03231.0449
10/11/20211.04511.07680.991.0179
10/12/20211.01671.01690.93720.9994
10/13/20210.99981.02950.97261.0284
10/14/20211.02951.04611.00891.0352
10/15/20211.03521.03590.97611.0251
10/16/20211.02511.03450.99231.0054
10/17/20211.00341.02450.95410.9908
10/18/20210.99030.99810.95010.9697
10/19/20210.96920.98730.94230.9665
10/20/20210.96591.00570.95531.0039
10/21/20211.00451.09090.99411.0055
10/22/20211.00611.03260.9851.0033
10/23/20211.0031.02320.98571.0144
10/24/20211.01461.02150.97220.9958
10/25/20210.99471.02010.98971.0111
10/26/20211.01141.11.00611.0671
10/27/20211.06791.07720.90420.9313
10/28/20210.93130.98870.9190.9772
10/29/20210.97491.06690.96631.0523
10/30/20211.05191.36761.021.152
10/31/20211.15051.691.13521.1875
11/01/20211.18821.29811.10341.241
11/02/20211.23951.461.22951.3122
11/03/20211.31441.31651.18361.2375
11/04/20211.23641.271.15011.1942
11/05/20211.19421.23651.16071.1914
11/06/20211.19151.241.15351.2398
11/07/20211.23811.25431.20081.2174
11/08/20211.21741.27911.18841.2622
11/09/20211.26361.45851.24761.3099
11/10/20211.30831.43211.1911.2058
11/11/20211.20651.33891.18171.313
11/12/20211.3131.431.2381.3216
11/13/20211.32161.33461.27471.2961
11/14/20211.29661.30491.23931.2753
11/15/20211.27621.29891.22031.2261
11/16/20211.22621.22691.04711.1176
11/17/20211.11871.15931.08551.1527
11/18/20211.15381.18491.03641.0583
11/19/20211.05741.15131.03731.142
11/20/20211.14151.16891.09821.1541
11/21/20211.15341.15451.1121.1176
11/22/20211.11941.12241.06281.0773
11/23/20211.07781.1381.06851.1243
11/24/20211.12421.1791.05711.164
11/25/20211.16371.2081.13541.1679
11/26/20211.16841.25681.04151.091
11/27/20211.09151.2411.08991.2379
11/28/20211.23791.25281.07671.1736
11/29/20211.17441.21421.12721.1999
11/30/20211.19971.23371.14041.1795
12/01/20211.18131.18881.13831.1535
12/02/20211.15331.15331.09161.1155
12/03/20211.11531.12021.0111.0429
12/04/20211.04431.04430.70470.8949
12/05/20210.89280.91190.80080.8338
12/06/20210.83450.86980.75810.8626
12/07/20210.85960.96560.85380.9
12/08/20210.89960.92850.84930.9152
12/09/20210.91490.95420.85330.8638
12/10/20210.86390.88540.79420.7999
12/11/20210.79840.84970.78290.848
12/12/20210.8490.84980.81070.8394
12/13/20210.83840.84240.74260.7513
12/14/20210.75180.77890.73420.7672
12/15/20210.76710.80140.71790.7901
12/16/20210.790.82150.770.7795
12/17/20210.77980.79320.7340.7721
12/18/20210.77220.80330.74940.7859
12/19/20210.78580.79720.7660.7714
12/20/20210.77070.78720.72320.7546
12/21/20210.75540.78410.7470.7832
12/22/20210.78360.85480.78170.8235
12/23/20210.82420.91290.80940.8859
12/24/20210.88560.89890.84160.8497
12/25/20210.84990.86850.84240.8625
12/26/20210.86260.8890.84260.8787
12/27/20210.87860.90820.87360.876
12/28/20210.87510.87640.79490.7992
12/29/20210.79880.82690.75090.7601
12/30/20210.75930.80670.74610.7964
12/31/20210.7950.83540.77320.8042