ZRXUSDT
0x Tether
—
0.0858 $
-0.000700 (%-0.81)
Day Low₺0.0845
Day High₺0.0869
Market Data
Spot Rate
B:0.0857
A:0.0858
Circulating Supply
842,334,008
Market Cap
$85.58M
ZRXUSDT: 0x Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.42
CLOSE 0.4182
Low
LOW 0.1454
High
HIGH 1.1838
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.804 | 0.8759 | 0.804 | 0.8748 |
| 01/02/2022 | 0.8737 | 0.9273 | 0.8451 | 0.8876 |
| 01/03/2022 | 0.8884 | 0.9905 | 0.8862 | 0.9401 |
| 01/04/2022 | 0.9413 | 0.9515 | 0.8853 | 0.8888 |
| 01/05/2022 | 0.8892 | 0.9682 | 0.7858 | 0.8259 |
| 01/06/2022 | 0.8267 | 0.8317 | 0.7647 | 0.7988 |
| 01/07/2022 | 0.7984 | 0.8001 | 0.7079 | 0.7526 |
| 01/08/2022 | 0.7534 | 0.7645 | 0.6819 | 0.7094 |
| 01/09/2022 | 0.7093 | 0.7502 | 0.7054 | 0.7242 |
| 01/10/2022 | 0.7237 | 0.7355 | 0.6516 | 0.6884 |
| 01/11/2022 | 0.6884 | 0.7227 | 0.6787 | 0.7184 |
| 01/12/2022 | 0.7187 | 0.758 | 0.7187 | 0.753 |
| 01/13/2022 | 0.7529 | 0.8105 | 0.7346 | 0.7375 |
| 01/14/2022 | 0.7366 | 0.751 | 0.7129 | 0.7487 |
| 01/15/2022 | 0.7481 | 0.7685 | 0.7363 | 0.7587 |
| 01/16/2022 | 0.7577 | 0.7791 | 0.7387 | 0.7651 |
| 01/17/2022 | 0.7662 | 0.77 | 0.7127 | 0.7266 |
| 01/18/2022 | 0.7265 | 0.7338 | 0.6908 | 0.72 |
| 01/19/2022 | 0.7191 | 0.7217 | 0.6776 | 0.6852 |
| 01/20/2022 | 0.685 | 0.7226 | 0.6509 | 0.6552 |
| 01/21/2022 | 0.655 | 0.6656 | 0.5401 | 0.5589 |
| 01/22/2022 | 0.558 | 0.5819 | 0.464 | 0.5192 |
| 01/23/2022 | 0.5195 | 0.5578 | 0.5113 | 0.544 |
| 01/24/2022 | 0.5436 | 0.5446 | 0.4481 | 0.5036 |
| 01/25/2022 | 0.5048 | 0.5297 | 0.4893 | 0.5196 |
| 01/26/2022 | 0.5201 | 0.5765 | 0.5152 | 0.5302 |
| 01/27/2022 | 0.5302 | 0.58 | 0.5002 | 0.53 |
| 01/28/2022 | 0.5301 | 0.5483 | 0.5086 | 0.5443 |
| 01/29/2022 | 0.5442 | 0.5715 | 0.5419 | 0.5655 |
| 01/30/2022 | 0.5656 | 0.5786 | 0.5377 | 0.554 |
| 01/31/2022 | 0.5532 | 0.5686 | 0.5232 | 0.5669 |
| 02/01/2022 | 0.5669 | 0.599 | 0.5647 | 0.5811 |
| 02/02/2022 | 0.5816 | 0.5995 | 0.5601 | 0.5723 |
| 02/03/2022 | 0.5715 | 0.6199 | 0.5686 | 0.612 |
| 02/04/2022 | 0.612 | 0.6478 | 0.5945 | 0.6462 |
| 02/05/2022 | 0.6466 | 0.6745 | 0.6323 | 0.6526 |
| 02/06/2022 | 0.6521 | 0.6655 | 0.6259 | 0.6594 |
| 02/07/2022 | 0.6601 | 0.7 | 0.6428 | 0.6794 |
| 02/08/2022 | 0.6795 | 0.7037 | 0.6461 | 0.6814 |
| 02/09/2022 | 0.6819 | 0.7134 | 0.664 | 0.7068 |
| 02/10/2022 | 0.706 | 0.7258 | 0.6622 | 0.676 |
| 02/11/2022 | 0.6771 | 0.6817 | 0.6029 | 0.6169 |
| 02/12/2022 | 0.6164 | 0.632 | 0.5977 | 0.6183 |
| 02/13/2022 | 0.6186 | 0.6298 | 0.5916 | 0.6096 |
| 02/14/2022 | 0.6097 | 0.6116 | 0.5751 | 0.594 |
| 02/15/2022 | 0.5939 | 0.6533 | 0.5905 | 0.6407 |
| 02/16/2022 | 0.6417 | 0.6948 | 0.63 | 0.6774 |
| 02/17/2022 | 0.6774 | 0.6785 | 0.6079 | 0.6219 |
| 02/18/2022 | 0.6207 | 0.6383 | 0.587 | 0.5949 |
| 02/19/2022 | 0.5946 | 0.6063 | 0.5612 | 0.5945 |
| 02/20/2022 | 0.5945 | 0.595 | 0.5495 | 0.5711 |
| 02/21/2022 | 0.5711 | 0.5911 | 0.5161 | 0.5187 |
| 02/22/2022 | 0.5186 | 0.5457 | 0.5006 | 0.543 |
| 02/23/2022 | 0.5428 | 0.5698 | 0.5223 | 0.5268 |
| 02/24/2022 | 0.5267 | 0.5273 | 0.45 | 0.5093 |
| 02/25/2022 | 0.5097 | 0.5449 | 0.4958 | 0.5389 |
| 02/26/2022 | 0.5394 | 0.5592 | 0.5365 | 0.5446 |
| 02/27/2022 | 0.5446 | 0.5655 | 0.5121 | 0.5214 |
| 02/28/2022 | 0.5222 | 0.5755 | 0.5132 | 0.575 |
| 03/01/2022 | 0.5747 | 0.59 | 0.5607 | 0.5736 |
| 03/02/2022 | 0.574 | 0.6184 | 0.55 | 0.5715 |
| 03/03/2022 | 0.5714 | 0.5722 | 0.5241 | 0.5352 |
| 03/04/2022 | 0.535 | 0.5362 | 0.4859 | 0.4953 |
| 03/05/2022 | 0.4952 | 0.5064 | 0.4794 | 0.5013 |
| 03/06/2022 | 0.5013 | 0.5049 | 0.478 | 0.4792 |
| 03/07/2022 | 0.4795 | 0.4959 | 0.4595 | 0.4723 |
| 03/08/2022 | 0.4719 | 0.499 | 0.4691 | 0.4983 |
| 03/09/2022 | 0.4983 | 0.5367 | 0.4922 | 0.5247 |
| 03/10/2022 | 0.5248 | 0.5276 | 0.4857 | 0.503 |
| 03/11/2022 | 0.5029 | 0.5105 | 0.4839 | 0.4886 |
| 03/12/2022 | 0.4884 | 0.5018 | 0.4877 | 0.4949 |
| 03/13/2022 | 0.4948 | 0.5068 | 0.4733 | 0.4738 |
| 03/14/2022 | 0.4739 | 0.4913 | 0.4698 | 0.4903 |
| 03/15/2022 | 0.49 | 0.4941 | 0.4708 | 0.4899 |
| 03/16/2022 | 0.4903 | 0.513 | 0.4856 | 0.5111 |
| 03/17/2022 | 0.511 | 0.5233 | 0.5028 | 0.5159 |
| 03/18/2022 | 0.5161 | 0.5407 | 0.5055 | 0.5378 |
| 03/19/2022 | 0.5373 | 0.5613 | 0.5325 | 0.5473 |
| 03/20/2022 | 0.5474 | 0.5569 | 0.53 | 0.5492 |
| 03/21/2022 | 0.5501 | 0.5633 | 0.5284 | 0.5505 |
| 03/22/2022 | 0.5502 | 0.575 | 0.5472 | 0.5612 |
| 03/23/2022 | 0.5616 | 0.5911 | 0.552 | 0.5891 |
| 03/24/2022 | 0.5894 | 0.594 | 0.5661 | 0.5903 |
| 03/25/2022 | 0.5894 | 0.6083 | 0.5696 | 0.5844 |
| 03/26/2022 | 0.5845 | 0.6378 | 0.5774 | 0.6256 |
| 03/27/2022 | 0.6258 | 0.8385 | 0.6225 | 0.7277 |
| 03/28/2022 | 0.7273 | 0.756 | 0.6867 | 0.6965 |
| 03/29/2022 | 0.6963 | 0.7489 | 0.6908 | 0.7291 |
| 03/30/2022 | 0.7292 | 0.8547 | 0.6934 | 0.8188 |
| 03/31/2022 | 0.8188 | 0.8402 | 0.754 | 0.7735 |
| 04/01/2022 | 0.7737 | 0.8965 | 0.729 | 0.8152 |
| 04/02/2022 | 0.8162 | 0.8804 | 0.803 | 0.85 |
| 04/03/2022 | 0.8513 | 0.95 | 0.8258 | 0.9125 |
| 04/04/2022 | 0.9131 | 0.9131 | 0.8187 | 0.8913 |
| 04/05/2022 | 0.8919 | 0.8932 | 0.8035 | 0.8049 |
| 04/06/2022 | 0.805 | 0.8056 | 0.6991 | 0.704 |
| 04/07/2022 | 0.7034 | 0.755 | 0.6903 | 0.7498 |
| 04/08/2022 | 0.7495 | 0.8258 | 0.7478 | 0.7779 |
| 04/09/2022 | 0.778 | 0.8224 | 0.7706 | 0.8026 |
| 04/10/2022 | 0.8027 | 0.8122 | 0.7464 | 0.7495 |
| 04/11/2022 | 0.7495 | 0.7563 | 0.6772 | 0.6836 |
| 04/12/2022 | 0.6836 | 0.7183 | 0.6612 | 0.7113 |
| 04/13/2022 | 0.7117 | 0.7781 | 0.7039 | 0.7616 |
| 04/14/2022 | 0.7616 | 0.8 | 0.7341 | 0.7438 |
| 04/15/2022 | 0.7437 | 0.7683 | 0.7189 | 0.7382 |
| 04/16/2022 | 0.7384 | 0.7466 | 0.709 | 0.7276 |
| 04/17/2022 | 0.7275 | 0.7286 | 0.6803 | 0.6873 |
| 04/18/2022 | 0.6876 | 0.7146 | 0.6526 | 0.7123 |
| 04/19/2022 | 0.7125 | 0.7347 | 0.692 | 0.7305 |
| 04/20/2022 | 0.7307 | 1.1047 | 0.7008 | 1.0991 |
| 04/21/2022 | 1.0991 | 1.1838 | 0.9247 | 0.9467 |
| 04/22/2022 | 0.9466 | 0.9798 | 0.8437 | 0.8621 |
| 04/23/2022 | 0.8624 | 0.9198 | 0.8306 | 0.8377 |
| 04/24/2022 | 0.8379 | 0.8596 | 0.7997 | 0.8094 |
| 04/25/2022 | 0.8091 | 0.8124 | 0.7332 | 0.778 |
| 04/26/2022 | 0.7777 | 0.9 | 0.7461 | 0.8325 |
| 04/27/2022 | 0.8323 | 0.9113 | 0.8076 | 0.8755 |
| 04/28/2022 | 0.8755 | 0.935 | 0.805 | 0.8148 |
| 04/29/2022 | 0.8148 | 0.824 | 0.737 | 0.7436 |
| 04/30/2022 | 0.7435 | 0.8343 | 0.7404 | 0.7538 |
| 05/01/2022 | 0.7533 | 0.758 | 0.6828 | 0.7166 |
| 05/02/2022 | 0.7166 | 0.7781 | 0.688 | 0.719 |
| 05/03/2022 | 0.7192 | 0.7507 | 0.675 | 0.695 |
| 05/04/2022 | 0.6948 | 0.8067 | 0.6943 | 0.8011 |
| 05/05/2022 | 0.8013 | 0.8279 | 0.6853 | 0.717 |
| 05/06/2022 | 0.7173 | 0.7392 | 0.6773 | 0.7021 |
| 05/07/2022 | 0.7021 | 0.7189 | 0.6514 | 0.6684 |
| 05/08/2022 | 0.6685 | 0.6781 | 0.6132 | 0.6272 |
| 05/09/2022 | 0.6277 | 0.6404 | 0.495 | 0.5008 |
| 05/10/2022 | 0.5008 | 0.57 | 0.4789 | 0.5071 |
| 05/11/2022 | 0.5067 | 0.5208 | 0.3537 | 0.3887 |
| 05/12/2022 | 0.3883 | 0.4144 | 0.2965 | 0.3359 |
| 05/13/2022 | 0.336 | 0.4123 | 0.3296 | 0.3676 |
| 05/14/2022 | 0.3677 | 0.4246 | 0.3552 | 0.4182 |
| 05/15/2022 | 0.4183 | 0.45 | 0.4056 | 0.4449 |
| 05/16/2022 | 0.4448 | 0.4512 | 0.3876 | 0.4025 |
| 05/17/2022 | 0.4025 | 0.4312 | 0.3931 | 0.4255 |
| 05/18/2022 | 0.4253 | 0.4314 | 0.3693 | 0.3719 |
| 05/19/2022 | 0.3722 | 0.3999 | 0.355 | 0.3908 |
| 05/20/2022 | 0.3909 | 0.4874 | 0.3892 | 0.447 |
| 05/21/2022 | 0.4467 | 0.4514 | 0.4188 | 0.4403 |
| 05/22/2022 | 0.4402 | 0.4707 | 0.4273 | 0.45 |
| 05/23/2022 | 0.4499 | 0.5201 | 0.4111 | 0.4208 |
| 05/24/2022 | 0.421 | 0.4387 | 0.3932 | 0.43 |
| 05/25/2022 | 0.4298 | 0.4386 | 0.4035 | 0.4195 |
| 05/26/2022 | 0.4195 | 0.4257 | 0.3659 | 0.3872 |
| 05/27/2022 | 0.3871 | 0.3917 | 0.3583 | 0.3686 |
| 05/28/2022 | 0.3688 | 0.3889 | 0.3614 | 0.3795 |
| 05/29/2022 | 0.3796 | 0.3908 | 0.3714 | 0.3897 |
| 05/30/2022 | 0.3907 | 0.429 | 0.3855 | 0.4286 |
| 05/31/2022 | 0.4285 | 0.4367 | 0.4064 | 0.4208 |
| 06/01/2022 | 0.421 | 0.4531 | 0.3873 | 0.3996 |
| 06/02/2022 | 0.3993 | 0.415 | 0.3815 | 0.4148 |
| 06/03/2022 | 0.4148 | 0.4149 | 0.3835 | 0.3941 |
| 06/04/2022 | 0.3944 | 0.3962 | 0.3788 | 0.3948 |
| 06/05/2022 | 0.3948 | 0.4132 | 0.3824 | 0.4073 |
| 06/06/2022 | 0.4076 | 0.4377 | 0.4047 | 0.4286 |
| 06/07/2022 | 0.4282 | 0.4294 | 0.3935 | 0.4087 |
| 06/08/2022 | 0.4088 | 0.4182 | 0.3954 | 0.398 |
| 06/09/2022 | 0.3978 | 0.401 | 0.3877 | 0.3931 |
| 06/10/2022 | 0.3931 | 0.3942 | 0.3559 | 0.3608 |
| 06/11/2022 | 0.3609 | 0.3697 | 0.3234 | 0.3323 |
| 06/12/2022 | 0.3323 | 0.3343 | 0.2967 | 0.2974 |
| 06/13/2022 | 0.2974 | 0.3012 | 0.2396 | 0.2524 |
| 06/14/2022 | 0.252 | 0.2585 | 0.2248 | 0.2513 |
| 06/15/2022 | 0.2509 | 0.2746 | 0.2235 | 0.2742 |
| 06/16/2022 | 0.2739 | 0.3202 | 0.2581 | 0.2615 |
| 06/17/2022 | 0.2616 | 0.2732 | 0.2534 | 0.268 |
| 06/18/2022 | 0.2682 | 0.2767 | 0.2229 | 0.2476 |
| 06/19/2022 | 0.2481 | 0.2692 | 0.2311 | 0.2645 |
| 06/20/2022 | 0.2642 | 0.286 | 0.2508 | 0.2755 |
| 06/21/2022 | 0.2755 | 0.2989 | 0.2729 | 0.2796 |
| 06/22/2022 | 0.2801 | 0.3051 | 0.2664 | 0.2702 |
| 06/23/2022 | 0.2705 | 0.2943 | 0.269 | 0.2901 |
| 06/24/2022 | 0.2902 | 0.3069 | 0.2878 | 0.302 |
| 06/25/2022 | 0.302 | 0.3133 | 0.2893 | 0.3109 |
| 06/26/2022 | 0.311 | 0.3465 | 0.304 | 0.3156 |
| 06/27/2022 | 0.3154 | 0.3526 | 0.3096 | 0.3234 |
| 06/28/2022 | 0.3236 | 0.343 | 0.3147 | 0.3178 |
| 06/29/2022 | 0.3177 | 0.3685 | 0.3123 | 0.3506 |
| 06/30/2022 | 0.3507 | 0.3522 | 0.3129 | 0.3287 |
| 07/01/2022 | 0.3289 | 0.3354 | 0.2978 | 0.3054 |
| 07/02/2022 | 0.3054 | 0.3091 | 0.2942 | 0.3003 |
| 07/03/2022 | 0.3003 | 0.3054 | 0.2887 | 0.2964 |
| 07/04/2022 | 0.2966 | 0.3031 | 0.2857 | 0.301 |
| 07/05/2022 | 0.3008 | 0.31 | 0.2907 | 0.3014 |
| 07/06/2022 | 0.3014 | 0.3109 | 0.2976 | 0.3076 |
| 07/07/2022 | 0.3075 | 0.3187 | 0.3023 | 0.3149 |
| 07/08/2022 | 0.315 | 0.3522 | 0.3117 | 0.3179 |
| 07/09/2022 | 0.3175 | 0.3343 | 0.3166 | 0.3311 |
| 07/10/2022 | 0.3312 | 0.3424 | 0.3092 | 0.3124 |
| 07/11/2022 | 0.3128 | 0.3129 | 0.2796 | 0.2837 |
| 07/12/2022 | 0.2836 | 0.2907 | 0.2708 | 0.2727 |
| 07/13/2022 | 0.2727 | 0.2845 | 0.2575 | 0.2834 |
| 07/14/2022 | 0.2831 | 0.2942 | 0.2718 | 0.2907 |
| 07/15/2022 | 0.2906 | 0.3002 | 0.2858 | 0.2937 |
| 07/16/2022 | 0.2943 | 0.3094 | 0.2916 | 0.3077 |
| 07/17/2022 | 0.3078 | 0.3114 | 0.294 | 0.2949 |
| 07/18/2022 | 0.2949 | 0.3249 | 0.2935 | 0.3208 |
| 07/19/2022 | 0.3208 | 0.344 | 0.3071 | 0.3327 |
| 07/20/2022 | 0.3322 | 0.345 | 0.3081 | 0.3139 |
| 07/21/2022 | 0.3137 | 0.3247 | 0.3005 | 0.3216 |
| 07/22/2022 | 0.3215 | 0.3307 | 0.3064 | 0.3107 |
| 07/23/2022 | 0.3109 | 0.3191 | 0.2984 | 0.3083 |
| 07/24/2022 | 0.3085 | 0.32 | 0.3034 | 0.3077 |
| 07/25/2022 | 0.3079 | 0.3094 | 0.281 | 0.2813 |
| 07/26/2022 | 0.2817 | 0.2894 | 0.2747 | 0.2891 |
| 07/27/2022 | 0.2891 | 0.3084 | 0.2822 | 0.3078 |
| 07/28/2022 | 0.3079 | 0.3382 | 0.3062 | 0.3312 |
| 07/29/2022 | 0.3308 | 0.3492 | 0.3203 | 0.331 |
| 07/30/2022 | 0.3315 | 0.391 | 0.3313 | 0.349 |
| 07/31/2022 | 0.3489 | 0.4184 | 0.3408 | 0.3882 |
| 08/01/2022 | 0.3881 | 0.3884 | 0.3531 | 0.3626 |
| 08/02/2022 | 0.3627 | 0.365 | 0.3287 | 0.3408 |
| 08/03/2022 | 0.3408 | 0.3509 | 0.333 | 0.3358 |
| 08/04/2022 | 0.3359 | 0.3501 | 0.3349 | 0.3405 |
| 08/05/2022 | 0.3406 | 0.3596 | 0.3402 | 0.3588 |
| 08/06/2022 | 0.3587 | 0.3616 | 0.3517 | 0.3532 |
| 08/07/2022 | 0.3529 | 0.3619 | 0.3435 | 0.3543 |
| 08/08/2022 | 0.3538 | 0.3707 | 0.3532 | 0.3632 |
| 08/09/2022 | 0.3628 | 0.3679 | 0.3357 | 0.3444 |
| 08/10/2022 | 0.3443 | 0.3706 | 0.3359 | 0.3692 |
| 08/11/2022 | 0.3688 | 0.4127 | 0.3678 | 0.3759 |
| 08/12/2022 | 0.3758 | 0.3925 | 0.3727 | 0.3882 |
| 08/13/2022 | 0.3883 | 0.3954 | 0.3837 | 0.3874 |
| 08/14/2022 | 0.3874 | 0.3937 | 0.3685 | 0.3744 |
| 08/15/2022 | 0.3745 | 0.3864 | 0.3661 | 0.3714 |
| 08/16/2022 | 0.3713 | 0.3739 | 0.3568 | 0.3621 |
| 08/17/2022 | 0.3621 | 0.3738 | 0.3416 | 0.3481 |
| 08/18/2022 | 0.348 | 0.3584 | 0.3294 | 0.3345 |
| 08/19/2022 | 0.3346 | 0.3347 | 0.2972 | 0.3025 |
| 08/20/2022 | 0.3024 | 0.3105 | 0.2936 | 0.3016 |
| 08/21/2022 | 0.3015 | 0.3139 | 0.3006 | 0.3089 |
| 08/22/2022 | 0.309 | 0.3114 | 0.2919 | 0.3057 |
| 08/23/2022 | 0.3056 | 0.3153 | 0.2936 | 0.3107 |
| 08/24/2022 | 0.3107 | 0.319 | 0.3019 | 0.3091 |
| 08/25/2022 | 0.3088 | 0.3297 | 0.3086 | 0.3211 |
| 08/26/2022 | 0.3203 | 0.3224 | 0.2862 | 0.2892 |
| 08/27/2022 | 0.2892 | 0.299 | 0.2846 | 0.2966 |
| 08/28/2022 | 0.2966 | 0.3021 | 0.2902 | 0.2913 |
| 08/29/2022 | 0.2913 | 0.3064 | 0.2875 | 0.3054 |
| 08/30/2022 | 0.3055 | 0.3086 | 0.2905 | 0.2989 |
| 08/31/2022 | 0.2993 | 0.3068 | 0.2948 | 0.2983 |
| 09/01/2022 | 0.2982 | 0.2998 | 0.2858 | 0.2975 |
| 09/02/2022 | 0.2972 | 0.3023 | 0.288 | 0.2926 |
| 09/03/2022 | 0.2927 | 0.2941 | 0.288 | 0.2932 |
| 09/04/2022 | 0.2932 | 0.3004 | 0.2901 | 0.299 |
| 09/05/2022 | 0.2995 | 0.3041 | 0.2907 | 0.2987 |
| 09/06/2022 | 0.2989 | 0.306 | 0.272 | 0.2727 |
| 09/07/2022 | 0.2729 | 0.2872 | 0.2649 | 0.2835 |
| 09/08/2022 | 0.2835 | 0.306 | 0.2797 | 0.3051 |
| 09/09/2022 | 0.3051 | 0.3168 | 0.2994 | 0.3137 |
| 09/10/2022 | 0.314 | 0.3189 | 0.3064 | 0.3119 |
| 09/11/2022 | 0.312 | 0.3199 | 0.3025 | 0.3137 |
| 09/12/2022 | 0.3138 | 0.3321 | 0.3077 | 0.3205 |
| 09/13/2022 | 0.3205 | 0.3312 | 0.2885 | 0.2893 |
| 09/14/2022 | 0.2893 | 0.2957 | 0.2843 | 0.2934 |
| 09/15/2022 | 0.2931 | 0.296 | 0.2782 | 0.2811 |
| 09/16/2022 | 0.2813 | 0.2857 | 0.2774 | 0.2829 |
| 09/17/2022 | 0.2829 | 0.2924 | 0.2829 | 0.2916 |
| 09/18/2022 | 0.2915 | 0.2916 | 0.2641 | 0.2667 |
| 09/19/2022 | 0.2664 | 0.2738 | 0.2581 | 0.2715 |
| 09/20/2022 | 0.2714 | 0.2746 | 0.263 | 0.2682 |
| 09/21/2022 | 0.2679 | 0.2818 | 0.2544 | 0.2586 |
| 09/22/2022 | 0.2585 | 0.2796 | 0.2583 | 0.2761 |
| 09/23/2022 | 0.276 | 0.2828 | 0.2653 | 0.2793 |
| 09/24/2022 | 0.2794 | 0.2817 | 0.2706 | 0.2724 |
| 09/25/2022 | 0.2723 | 0.2754 | 0.2643 | 0.2686 |
| 09/26/2022 | 0.2683 | 0.2715 | 0.2593 | 0.2682 |
| 09/27/2022 | 0.2683 | 0.2811 | 0.2625 | 0.266 |
| 09/28/2022 | 0.266 | 0.2746 | 0.2575 | 0.2671 |
| 09/29/2022 | 0.2672 | 0.271 | 0.2614 | 0.2698 |
| 09/30/2022 | 0.27 | 0.2718 | 0.2642 | 0.2673 |
| 10/01/2022 | 0.2673 | 0.2701 | 0.266 | 0.2676 |
| 10/02/2022 | 0.2677 | 0.2689 | 0.2585 | 0.2594 |
| 10/03/2022 | 0.259 | 0.2673 | 0.2555 | 0.2653 |
| 10/04/2022 | 0.2656 | 0.2735 | 0.2636 | 0.271 |
| 10/05/2022 | 0.2712 | 0.2716 | 0.2624 | 0.2691 |
| 10/06/2022 | 0.2689 | 0.2718 | 0.2646 | 0.2658 |
| 10/07/2022 | 0.2657 | 0.2671 | 0.2602 | 0.2657 |
| 10/08/2022 | 0.2654 | 0.2773 | 0.2653 | 0.2706 |
| 10/09/2022 | 0.2707 | 0.2762 | 0.2695 | 0.2728 |
| 10/10/2022 | 0.2728 | 0.2761 | 0.2584 | 0.2588 |
| 10/11/2022 | 0.2586 | 0.2586 | 0.2498 | 0.252 |
| 10/12/2022 | 0.2521 | 0.2558 | 0.2509 | 0.2525 |
| 10/13/2022 | 0.2524 | 0.2527 | 0.2297 | 0.2471 |
| 10/14/2022 | 0.247 | 0.2552 | 0.2412 | 0.2441 |
| 10/15/2022 | 0.2443 | 0.2486 | 0.2418 | 0.2451 |
| 10/16/2022 | 0.2449 | 0.2541 | 0.2441 | 0.2511 |
| 10/17/2022 | 0.2509 | 0.2559 | 0.2474 | 0.255 |
| 10/18/2022 | 0.2551 | 0.2585 | 0.2479 | 0.2531 |
| 10/19/2022 | 0.2532 | 0.2541 | 0.2402 | 0.2432 |
| 10/20/2022 | 0.2432 | 0.2499 | 0.2396 | 0.2429 |
| 10/21/2022 | 0.2428 | 0.2432 | 0.2269 | 0.2408 |
| 10/22/2022 | 0.2408 | 0.2435 | 0.2375 | 0.2424 |
| 10/23/2022 | 0.2426 | 0.2485 | 0.237 | 0.2465 |
| 10/24/2022 | 0.2465 | 0.2473 | 0.2382 | 0.2437 |
| 10/25/2022 | 0.2441 | 0.2576 | 0.2427 | 0.2528 |
| 10/26/2022 | 0.2535 | 0.2617 | 0.2522 | 0.2585 |
| 10/27/2022 | 0.2584 | 0.2712 | 0.2534 | 0.2545 |
| 10/28/2022 | 0.2545 | 0.2599 | 0.2486 | 0.2579 |
| 10/29/2022 | 0.2577 | 0.271 | 0.2577 | 0.2624 |
| 10/30/2022 | 0.2622 | 0.2678 | 0.2485 | 0.2518 |
| 10/31/2022 | 0.2518 | 0.2571 | 0.248 | 0.2546 |
| 11/01/2022 | 0.2546 | 0.2584 | 0.2513 | 0.2536 |
| 11/02/2022 | 0.2536 | 0.2627 | 0.2439 | 0.2505 |
| 11/03/2022 | 0.2506 | 0.2667 | 0.2496 | 0.2626 |
| 11/04/2022 | 0.2626 | 0.2832 | 0.2614 | 0.2813 |
| 11/05/2022 | 0.2812 | 0.2869 | 0.2693 | 0.2742 |
| 11/06/2022 | 0.2742 | 0.2754 | 0.2555 | 0.2566 |
| 11/07/2022 | 0.2566 | 0.2633 | 0.2514 | 0.2581 |
| 11/08/2022 | 0.2579 | 0.2617 | 0.1917 | 0.2106 |
| 11/09/2022 | 0.2106 | 0.2349 | 0.16 | 0.1644 |
| 11/10/2022 | 0.1644 | 0.1978 | 0.1615 | 0.1944 |
| 11/11/2022 | 0.1944 | 0.197 | 0.1774 | 0.1868 |
| 11/12/2022 | 0.1869 | 0.1871 | 0.1744 | 0.1762 |
| 11/13/2022 | 0.1763 | 0.1813 | 0.1686 | 0.1718 |
| 11/14/2022 | 0.1718 | 0.1783 | 0.1604 | 0.1768 |
| 11/15/2022 | 0.1769 | 0.1951 | 0.1738 | 0.1857 |
| 11/16/2022 | 0.1857 | 0.1866 | 0.1743 | 0.1804 |
| 11/17/2022 | 0.1803 | 0.1819 | 0.1747 | 0.1777 |
| 11/18/2022 | 0.1777 | 0.183 | 0.1777 | 0.1806 |
| 11/19/2022 | 0.1806 | 0.1915 | 0.178 | 0.1885 |
| 11/20/2022 | 0.1887 | 0.2098 | 0.1763 | 0.1766 |
| 11/21/2022 | 0.1765 | 0.1892 | 0.1717 | 0.1799 |
| 11/22/2022 | 0.18 | 0.1919 | 0.1739 | 0.1918 |
| 11/23/2022 | 0.1918 | 0.199 | 0.1892 | 0.1986 |
| 11/24/2022 | 0.1985 | 0.2243 | 0.1966 | 0.1995 |
| 11/25/2022 | 0.1994 | 0.2002 | 0.1897 | 0.1934 |
| 11/26/2022 | 0.1935 | 0.1963 | 0.1893 | 0.1924 |
| 11/27/2022 | 0.1923 | 0.2257 | 0.1883 | 0.1895 |
| 11/28/2022 | 0.1895 | 0.1907 | 0.1794 | 0.1845 |
| 11/29/2022 | 0.1844 | 0.1882 | 0.1821 | 0.1865 |
| 11/30/2022 | 0.1866 | 0.2157 | 0.1866 | 0.1987 |
| 12/01/2022 | 0.1987 | 0.1989 | 0.19 | 0.1929 |
| 12/02/2022 | 0.1931 | 0.1937 | 0.1856 | 0.1923 |
| 12/03/2022 | 0.1924 | 0.1982 | 0.1879 | 0.1894 |
| 12/04/2022 | 0.1892 | 0.1971 | 0.1891 | 0.1958 |
| 12/05/2022 | 0.1958 | 0.1969 | 0.1892 | 0.191 |
| 12/06/2022 | 0.1911 | 0.1931 | 0.1898 | 0.1922 |
| 12/07/2022 | 0.1922 | 0.1929 | 0.1817 | 0.1832 |
| 12/08/2022 | 0.1834 | 0.1893 | 0.182 | 0.1886 |
| 12/09/2022 | 0.1887 | 0.1918 | 0.1875 | 0.189 |
| 12/10/2022 | 0.1889 | 0.2006 | 0.1887 | 0.1924 |
| 12/11/2022 | 0.1923 | 0.2033 | 0.1918 | 0.1949 |
| 12/12/2022 | 0.1948 | 0.1948 | 0.1844 | 0.1897 |
| 12/13/2022 | 0.1899 | 0.194 | 0.1801 | 0.1926 |
| 12/14/2022 | 0.1926 | 0.1964 | 0.189 | 0.191 |
| 12/15/2022 | 0.1911 | 0.1937 | 0.1868 | 0.187 |
| 12/16/2022 | 0.1871 | 0.189 | 0.1632 | 0.1665 |
| 12/17/2022 | 0.1662 | 0.1715 | 0.1611 | 0.1684 |
| 12/18/2022 | 0.1683 | 0.1694 | 0.164 | 0.1679 |
| 12/19/2022 | 0.1679 | 0.1706 | 0.1561 | 0.1585 |
| 12/20/2022 | 0.1585 | 0.1689 | 0.1574 | 0.1682 |
| 12/21/2022 | 0.1682 | 0.1706 | 0.1654 | 0.1697 |
| 12/22/2022 | 0.1695 | 0.1701 | 0.1611 | 0.1669 |
| 12/23/2022 | 0.1669 | 0.1694 | 0.1658 | 0.1675 |
| 12/24/2022 | 0.1676 | 0.1687 | 0.1672 | 0.1685 |
| 12/25/2022 | 0.1685 | 0.1685 | 0.1625 | 0.164 |
| 12/26/2022 | 0.1641 | 0.1653 | 0.162 | 0.1642 |
| 12/27/2022 | 0.1643 | 0.1653 | 0.1571 | 0.1611 |
| 12/28/2022 | 0.1612 | 0.1615 | 0.1523 | 0.1538 |
| 12/29/2022 | 0.1539 | 0.1576 | 0.1509 | 0.1535 |
| 12/30/2022 | 0.1534 | 0.1537 | 0.1454 | 0.1485 |
| 12/31/2022 | 0.1486 | 0.1517 | 0.1478 | 0.1479 |