Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0x Tether logo
ZRXUSDT
0x Tether
—
0.0864 $
-0.000600 (%-0.69)
Day Low₺0.0841
Day High₺0.088
Bid0.0863
Ask0.0864

Market Data

Spot Rate
B:0.0863
A:0.0864
Circulating Supply
842,334,008
Market Cap
$86.28M
Overview
Technicals
Comments
Archive

ZRXUSDT: 0x Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1113
CLOSE 0.1109

Low

LOW 0.0777

High

HIGH 0.1567
DATEOPENHIGHLOWCLOSE
01/01/20260.14120.14470.13460.1376
01/02/20260.13760.14310.1360.1426
01/03/20260.14260.15550.14090.148
01/04/20260.14780.15670.14530.1456
01/05/20260.14540.15230.14240.1503
01/06/20260.15020.1520.14330.1505
01/07/20260.15040.15110.14170.144
01/08/20260.1440.14640.13790.1405
01/09/20260.14080.14510.13840.144
01/10/20260.1440.14690.14120.1419
01/11/20260.1420.14210.1340.1357
01/12/20260.13570.14140.13250.1374
01/13/20260.13750.14630.13610.1439
01/14/20260.14360.14740.14180.1436
01/15/20260.14370.15170.13970.1491
01/16/20260.14910.15610.14350.1556
01/17/20260.15570.15590.14850.1491
01/18/20260.14910.14990.13930.1396
01/19/20260.13950.13950.12620.1344
01/20/20260.13450.1350.12520.127
01/21/20260.12710.1320.12610.1296
01/22/20260.12970.1310.12340.1246
01/23/20260.12480.12970.12430.1271
01/24/20260.1270.13390.12610.1298
01/25/20260.12990.13140.11910.1221
01/26/20260.12210.1480.12210.1339
01/27/20260.13410.13510.12750.132
01/28/20260.13210.13240.12720.1277
01/29/20260.12790.12840.11960.121
01/30/20260.1210.12140.11540.1186
01/31/20260.11890.12150.10030.1107
02/01/20260.11080.11230.10490.1073
02/02/20260.10730.1140.10370.1127
02/03/20260.11270.12050.11010.1134
02/04/20260.11370.11790.10950.1118
02/05/20260.11170.11340.09470.0953
02/06/20260.09580.10930.08680.1081
02/07/20260.10810.11360.1030.1104
02/08/20260.11040.11310.10620.108
02/09/20260.10780.11010.10260.1044
02/10/20260.10450.10580.10130.1035
02/11/20260.10360.10510.09880.1028
02/12/20260.1030.11080.10280.1088
02/13/20260.10870.11110.10550.1099
02/14/20260.11010.11740.10990.116
02/15/20260.11590.11610.10720.1099
02/16/20260.10980.11280.10690.1099
02/17/20260.10990.11230.10710.1107
02/18/20260.11080.11510.1060.1064
02/19/20260.10630.10720.1020.1065
02/20/20260.10650.11310.10350.1118
02/21/20260.11170.11470.11050.1106
02/22/20260.11050.11060.10570.1069
02/23/20260.10680.10680.09990.1019
02/24/20260.10190.10680.10060.1034
02/25/20260.10340.11850.10210.1134
02/26/20260.11350.11550.10520.1088
02/27/20260.10880.11040.09950.1021
02/28/20260.1020.10730.09580.1055
03/01/20260.10540.10880.10110.1032
03/02/20260.10340.11020.10330.1062
03/03/20260.10630.10650.10120.1034
03/04/20260.10340.10980.10130.1075
03/05/20260.10750.11020.10580.1082
03/06/20260.10820.11020.10280.1032
03/07/20260.10350.10630.10020.1013
03/08/20260.10150.10370.10020.1015
03/09/20260.10160.11090.10150.1099
03/10/20260.110.11090.10650.1072
03/11/20260.1070.10750.10410.1054
03/12/20260.10520.1070.10340.106
03/13/20260.10580.110.10510.1066
03/14/20260.10650.10720.10460.1055
03/15/20260.10540.10840.10480.1076
03/16/20260.10780.11270.1070.1122
03/17/20260.11220.11530.10990.1114
03/18/20260.11150.11380.10560.1074
03/19/20260.10730.1080.10360.106
03/20/20260.1060.10730.1050.1062
03/21/20260.10630.10680.10110.1017
03/22/20260.10140.10320.09640.0972
03/23/20260.09720.10490.09640.1042
03/24/20260.10460.10710.10260.1049
03/25/20260.10490.10750.10330.1055
03/26/20260.10530.10640.10060.1015
03/27/20260.10150.1020.09810.0994
03/28/20260.09950.10220.09740.0994
03/29/20260.09950.09990.09670.0986
03/30/20260.09890.10170.09860.0991
03/31/20260.09910.1040.09910.1033
04/01/20260.10310.10790.10170.1045
04/02/20260.10460.10550.10060.1021
04/03/20260.10210.10590.1010.1029
04/04/20260.1030.10430.10170.1033
04/05/20260.10350.10380.09970.1022
04/06/20260.10220.1260.10220.1033
04/07/20260.10320.10650.09880.1061
04/08/20260.1060.10640.10170.1021
04/09/20260.10210.10470.10120.1033
04/10/20260.10330.10620.10220.1048
04/11/20260.10450.10670.10320.1053
04/12/20260.10520.10540.10130.1017
04/13/20260.10170.11110.10120.109
04/14/20260.10880.10920.10580.107
04/15/20260.1070.10920.10530.1084
04/16/20260.10840.11190.1080.1118
04/17/20260.11170.11460.10860.1127
04/18/20260.11280.11340.10760.1087
04/19/20260.10870.10870.10410.1046
04/20/20260.10460.1140.10460.1112
04/21/20260.11120.11260.10910.1114
04/22/20260.11150.1140.11050.1105
04/23/20260.11050.11840.10840.1171
04/24/20260.1170.11820.11360.1136
04/25/20260.11360.11540.11090.1137
04/26/20260.11370.11830.11270.1165
04/27/20260.11660.11810.11150.113
04/28/20260.11310.11530.11180.1152
04/29/20260.11530.11560.10870.1113
04/30/20260.11140.11260.10980.1102
05/01/20260.11040.11080.10870.1089
05/02/20260.10890.11170.10840.1101
05/03/20260.11010.11060.10860.1088
05/04/20260.10890.1120.10790.1081
05/05/20260.10820.11190.10780.1099
05/06/20260.10980.1180.10970.1161
05/07/20260.11610.11720.11280.1159
05/08/20260.11550.12160.11480.1201
05/09/20260.12030.12220.11830.1191
05/10/20260.11910.12820.11780.1264
05/11/20260.12630.12920.12240.1259
05/12/20260.12590.12660.11960.1226
05/13/20260.12250.1290.11610.1162
05/14/20260.11640.11870.11370.1154
05/15/20260.11550.11710.10930.1114
05/16/20260.11140.1130.10690.1078
05/17/20260.10780.10910.10290.1058
05/18/20260.10550.10710.10420.1065
05/19/20260.10660.10730.10350.1043
05/20/20260.10450.10750.10330.1065
05/21/20260.10630.10950.10610.1086
05/22/20260.10860.10970.10470.1052
05/23/20260.10520.1090.10210.1075
05/24/20260.10750.10760.10260.1045
05/25/20260.10460.1070.10380.1051
05/26/20260.10510.10660.10340.1035
05/27/20260.10370.10440.10.1007
05/28/20260.10120.10190.09710.101
05/29/20260.10140.10270.09790.1027
05/30/20260.10290.10610.10260.1031
05/31/20260.10350.10590.10310.105
06/01/20260.10520.10670.10190.1051
06/02/20260.10510.10590.09680.0982
06/03/20260.09810.10160.0950.0982
06/04/20260.09820.09870.08990.0926
06/05/20260.09280.0930.08150.0846
06/06/20260.08480.08550.07770.0818
06/07/20260.08210.08620.08060.0843
06/08/20260.08440.08820.08280.0862
06/09/20260.08650.09230.08360.0878
06/10/20260.08780.08810.08310.0845
06/11/20260.08490.08970.08490.0888
06/12/20260.08890.08960.08680.0891
06/13/20260.08920.09030.0880.0882
06/14/20260.08790.08970.08450.089
06/15/20260.08890.09180.08790.0894
06/16/20260.08940.09070.08730.0888
06/17/20260.0890.09110.08710.0889
06/18/20260.08930.08950.08410.0863
06/19/20260.08640.08690.08450.0864