Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0x Tether logo
ZRXUSDT
0x Tether
—
0.0857 $
+0.000100 (%+0.12)
Day Low₺0.0845
Day High₺0.0869
Bid0.0855
Ask0.0856

Market Data

Spot Rate
B:0.0855
A:0.0856
Circulating Supply
842,334,008
Market Cap
$85.59M
Overview
Technicals
Comments
Archive

ZRXUSDT: 0x Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3364
CLOSE 0.3369

Low

LOW 0.1105

High

HIGH 0.96
DATEOPENHIGHLOWCLOSE
01/01/20200.18090.18610.180.1825
01/02/20200.18290.18560.17370.1752
01/03/20200.1750.18330.17350.1821
01/04/20200.18240.190.18140.1864
01/05/20200.1870.19040.18610.1861
01/06/20200.18660.19770.18640.1958
01/07/20200.19670.19930.18550.1878
01/08/20200.18840.22470.18630.2133
01/09/20200.21330.21330.19780.2058
01/10/20200.20580.2180.19880.2026
01/11/20200.20290.21230.20220.2064
01/12/20200.20660.22830.20520.2182
01/13/20200.21830.22720.20890.2102
01/14/20200.210.24760.20820.238
01/15/20200.23840.25160.2250.2459
01/16/20200.24650.25570.2280.2474
01/17/20200.24710.26110.2410.2547
01/18/20200.25370.25780.23830.2455
01/19/20200.24410.24890.22180.2312
01/20/20200.23230.23620.22750.2316
01/21/20200.23220.24290.23060.2415
01/22/20200.24230.2450.23920.2425
01/23/20200.24180.24260.2230.2283
01/24/20200.22810.2320.22020.2275
01/25/20200.22710.22710.22080.2242
01/26/20200.22350.2320.22330.2305
01/27/20200.23120.23720.22680.2316
01/28/20200.23130.23540.22660.2316
01/29/20200.23280.23280.22520.2255
01/30/20200.22550.23620.22390.2331
01/31/20200.23360.240.22720.2284
02/01/20200.22850.23310.22660.2321
02/02/20200.23210.24630.2280.2395
02/03/20200.23930.24530.23170.236
02/04/20200.23630.26220.23550.2538
02/05/20200.25360.25920.24640.2579
02/06/20200.2580.27890.25330.2783
02/07/20200.27880.29290.27710.2776
02/08/20200.27810.2860.26320.273
02/09/20200.27310.2980.27170.2959
02/10/20200.29650.30060.27310.2835
02/11/20200.28360.30510.27330.3025
02/12/20200.30240.31770.30.3109
02/13/20200.31090.33290.28760.3198
02/14/20200.31910.35290.3110.3461
02/15/20200.34610.35790.29560.3201
02/16/20200.31990.33170.27340.2984
02/17/20200.29840.29840.25960.2918
02/18/20200.29170.31440.28150.3073
02/19/20200.30730.30760.26690.2798
02/20/20200.27960.28870.26250.278
02/21/20200.2780.29880.27560.2882
02/22/20200.28810.28810.27440.2811
02/23/20200.28080.29190.2780.2878
02/24/20200.28840.29150.26160.2675
02/25/20200.26830.26850.24380.2525
02/26/20200.25220.25350.21760.2351
02/27/20200.23250.25840.21740.2441
02/28/20200.2450.25290.22510.238
02/29/20200.23810.24290.22850.2288
03/01/20200.22930.23870.22450.23
03/02/20200.22910.25730.22910.2505
03/03/20200.25050.25450.24090.2543
03/04/20200.25430.26610.24890.2633
03/05/20200.2630.28770.26290.2758
03/06/20200.27570.2850.26310.2838
03/07/20200.28370.28440.25390.2628
03/08/20200.26250.26250.22360.2249
03/09/20200.22410.24130.20680.2216
03/10/20200.22250.24330.22050.2382
03/11/20200.23830.24910.21180.2266
03/12/20200.22690.22990.140.1466
03/13/20200.14660.1880.11050.1677
03/14/20200.16780.17290.14960.1569
03/15/20200.15710.17190.15320.1584
03/16/20200.15710.15790.1250.1381
03/17/20200.13860.150.13610.1426
03/18/20200.14310.14760.13170.1456
03/19/20200.14620.16840.130.1626
03/20/20200.16280.17740.140.1521
03/21/20200.15120.15860.14630.1552
03/22/20200.15450.15950.13960.1405
03/23/20200.13970.15460.13790.1515
03/24/20200.15160.15830.1460.1516
03/25/20200.15160.15720.14680.1572
03/26/20200.15750.15960.15040.1594
03/27/20200.15960.16160.14790.1496
03/28/20200.14930.15020.14280.1496
03/29/20200.150.15090.14370.1441
03/30/20200.14390.15510.14370.1504
03/31/20200.15050.15460.14970.1529
04/01/20200.1530.15450.1460.1518
04/02/20200.15210.16040.14950.1543
04/03/20200.15440.15830.15150.1554
04/04/20200.15510.15830.1520.1563
04/05/20200.15620.1570.1530.1536
04/06/20200.15360.16980.15320.1692
04/07/20200.16940.18190.16520.1695
04/08/20200.16950.17760.16680.1773
04/09/20200.17730.19040.17220.19
04/10/20200.18990.19210.16120.169
04/11/20200.16890.17360.16560.1715
04/12/20200.17160.17620.16620.1682
04/13/20200.16760.16950.1610.1673
04/14/20200.1670.17450.16650.1707
04/15/20200.17030.17140.16350.1637
04/16/20200.16370.1780.15870.1732
04/17/20200.17320.17470.16960.1722
04/18/20200.17180.18080.17180.1791
04/19/20200.17930.17950.17070.1712
04/20/20200.1710.17510.16450.1677
04/21/20200.1670.17170.16360.1683
04/22/20200.16890.1730.16860.1711
04/23/20200.17140.1810.16910.1753
04/24/20200.17610.18970.17490.1855
04/25/20200.18510.18970.17970.1846
04/26/20200.18450.1990.18370.1986
04/27/20200.1990.21750.19710.2066
04/28/20200.20660.20730.19860.2041
04/29/20200.20410.21510.20190.2132
04/30/20200.21350.22070.19370.1982
05/01/20200.19860.21440.19810.2136
05/02/20200.21350.21780.20940.2142
05/03/20200.21410.21570.1980.2063
05/04/20200.20610.20720.19160.204
05/05/20200.20460.20650.19950.2065
05/06/20200.20650.21850.2030.2102
05/07/20200.20940.34390.20570.3014
05/08/20200.30130.49770.30070.3943
05/09/20200.39420.490.37180.4226
05/10/20200.42320.47170.34710.3958
05/11/20200.39520.40570.33510.3439
05/12/20200.34330.38350.33080.3556
05/13/20200.35580.3760.34140.3475
05/14/20200.3480.3660.33570.3429
05/15/20200.34290.4250.33950.3825
05/16/20200.38230.41250.380.3834
05/17/20200.38290.3930.37050.3729
05/18/20200.37290.38590.36450.3711
05/19/20200.37180.37190.35510.3588
05/20/20200.35870.38430.350.3608
05/21/20200.36030.36680.30820.3232
05/22/20200.32260.34980.31570.3337
05/23/20200.33380.3410.32290.3262
05/24/20200.32640.33630.30050.3005
05/25/20200.3010.32820.29980.3197
05/26/20200.32020.36110.31730.3474
05/27/20200.34730.35440.32810.3364
05/28/20200.33590.3490.33030.3328
05/29/20200.33320.34340.32870.3327
05/30/20200.33250.34190.3290.3373
05/31/20200.3370.33890.31070.3164
06/01/20200.31620.33590.31370.3337
06/02/20200.33330.35780.30840.3257
06/03/20200.32580.33550.32480.3298
06/04/20200.32990.33480.31930.3263
06/05/20200.32640.32910.32050.3206
06/06/20200.32060.32930.31850.3246
06/07/20200.32450.32890.30970.322
06/08/20200.32190.3230.3170.3193
06/09/20200.31940.35320.3150.349
06/10/20200.34860.42820.34810.3877
06/11/20200.38710.40250.32510.3339
06/12/20200.33390.37790.32940.3557
06/13/20200.35570.38440.35550.3627
06/14/20200.36220.38470.35230.3566
06/15/20200.35620.35810.31960.3441
06/16/20200.34440.35510.33780.344
06/17/20200.3440.34780.33370.3426
06/18/20200.34250.34320.32810.3311
06/19/20200.33110.34390.32510.3306
06/20/20200.33060.3620.33040.3499
06/21/20200.34990.35810.34280.3467
06/22/20200.34660.36460.34660.3543
06/23/20200.35470.36750.34930.3653
06/24/20200.36540.37440.3330.3447
06/25/20200.34440.34790.33010.3353
06/26/20200.33470.3630.33240.3526
06/27/20200.35280.36840.31490.3325
06/28/20200.33250.34260.31870.3312
06/29/20200.33180.34720.32610.3459
06/30/20200.34590.34680.3330.3352
07/01/20200.33520.34420.33110.336
07/02/20200.3360.35940.33220.3444
07/03/20200.34380.40130.34260.3808
07/04/20200.380.42930.37380.3875
07/05/20200.38750.42030.35990.4164
07/06/20200.41630.42390.38830.3999
07/07/20200.40010.4270.39070.4085
07/08/20200.40810.47880.40440.4475
07/09/20200.44730.45150.40740.4253
07/10/20200.42610.42860.39590.4115
07/11/20200.41090.44310.40840.4362
07/12/20200.4360.44250.41460.427
07/13/20200.42820.42850.3960.4011
07/14/20200.40120.40570.37770.3949
07/15/20200.39490.41020.38720.3896
07/16/20200.38990.40230.36650.4008
07/17/20200.40070.41320.38140.3971
07/18/20200.39710.42980.38710.418
07/19/20200.41860.43130.40150.4199
07/20/20200.41990.42830.39220.395
07/21/20200.3950.40970.39250.4005
07/22/20200.40050.40830.3950.3994
07/23/20200.39940.410.38730.3919
07/24/20200.39190.39630.38280.3864
07/25/20200.3870.3990.3830.3944
07/26/20200.39390.39540.37680.385
07/27/20200.38530.38850.33640.3667
07/28/20200.36680.38630.36190.3821
07/29/20200.38260.4120.38170.3836
07/30/20200.38360.39470.3780.3879
07/31/20200.38790.39240.37760.3808
08/01/20200.38060.40880.37850.3992
08/02/20200.39920.410.350.3795
08/03/20200.37980.39190.37450.3813
08/04/20200.38170.40860.38130.3976
08/05/20200.39740.41160.39050.3974
08/06/20200.39740.41650.380.4131
08/07/20200.41340.430.38210.3928
08/08/20200.39240.42630.39030.4209
08/09/20200.42160.44920.41340.4382
08/10/20200.43810.50.41390.4804
08/11/20200.48050.48220.420.4428
08/12/20200.44280.46540.39880.4617
08/13/20200.46190.47480.42450.4498
08/14/20200.44990.5490.4420.5391
08/15/20200.53910.55250.4920.4969
08/16/20200.4960.62270.48050.6092
08/17/20200.61030.6350.530.5619
08/18/20200.56190.61050.53380.5647
08/19/20200.5650.59420.49530.5133
08/20/20200.51330.68790.50490.6111
08/21/20200.61190.960.61190.694
08/22/20200.6940.8450.63220.7281
08/23/20200.72850.79870.68720.7223
08/24/20200.72230.760.69890.7305
08/25/20200.73030.73350.60180.6484
08/26/20200.64830.69430.61550.6591
08/27/20200.65970.67840.58110.6055
08/28/20200.6060.64660.59350.6387
08/29/20200.63960.66760.62230.6443
08/30/20200.64410.65410.62830.6364
08/31/20200.63620.6390.610.6121
09/01/20200.61210.63220.59680.601
09/02/20200.60160.60430.50620.5582
09/03/20200.55830.57330.4350.4443
09/04/20200.44380.52480.4220.5141
09/05/20200.51310.52260.4030.4299
09/06/20200.42920.470.40980.4605
09/07/20200.46060.48430.41720.4598
09/08/20200.45990.46370.41470.433
09/09/20200.43340.4730.42080.4597
09/10/20200.45930.49950.45320.4707
09/11/20200.47150.53250.47060.5277
09/12/20200.52870.53390.5070.5162
09/13/20200.51620.51620.4680.4905
09/14/20200.48990.49240.470.4729
09/15/20200.47370.47920.4450.4486
09/16/20200.44860.44860.42230.4283
09/17/20200.42830.45240.42720.4407
09/18/20200.44090.44190.40990.4167
09/19/20200.41630.42970.40350.429
09/20/20200.42870.42870.38660.3953
09/21/20200.39470.40620.34240.3674
09/22/20200.36760.38930.35070.3804
09/23/20200.38070.390.33570.3407
09/24/20200.34050.38740.33810.3825
09/25/20200.38240.41210.37030.406
09/26/20200.40590.41360.38350.3914
09/27/20200.39070.40280.37440.3953
09/28/20200.3960.43980.3960.4132
09/29/20200.41270.41880.38510.408
09/30/20200.4080.41070.3870.4091
10/01/20200.40980.430.38770.3989
10/02/20200.39890.39990.35510.3897
10/03/20200.38950.39370.37520.3762
10/04/20200.37620.38110.3640.3764
10/05/20200.37610.38110.37010.3766
10/06/20200.37680.37790.34840.3518
10/07/20200.35150.3590.3360.3568
10/08/20200.3570.37290.33720.3674
10/09/20200.36750.39490.36120.3896
10/10/20200.38930.40710.3890.3951
10/11/20200.39420.39770.38570.3905
10/12/20200.39040.40940.37960.3954
10/13/20200.39550.4280.39030.4182
10/14/20200.41820.43490.37080.3867
10/15/20200.38670.39780.36640.3974
10/16/20200.39770.41030.37860.3898
10/17/20200.38970.39570.37330.3841
10/18/20200.3840.39770.38280.3887
10/19/20200.3890.40030.38290.3895
10/20/20200.38950.38950.35420.364
10/21/20200.3640.38610.36290.3752
10/22/20200.3750.39350.37440.381
10/23/20200.38090.38860.37010.3757
10/24/20200.37560.38440.37260.3789
10/25/20200.37920.37920.3660.3687
10/26/20200.36870.38290.35180.3572
10/27/20200.35690.37150.35640.3609
10/28/20200.36080.36460.33030.3366
10/29/20200.33680.34590.32730.3369
10/30/20200.3370.34340.3150.326
10/31/20200.32540.33610.32090.3219
11/01/20200.32140.33960.32040.338
11/02/20200.3380.35340.3280.3287
11/03/20200.32860.32970.31950.3256
11/04/20200.32570.32570.30570.3174
11/05/20200.31750.3480.31410.3474
11/06/20200.34760.37920.34490.3769
11/07/20200.37690.39980.3390.3489
11/08/20200.34860.37740.3450.3668
11/09/20200.36670.36940.34320.3543
11/10/20200.35440.39120.35290.3879
11/11/20200.38780.3950.36330.3651
11/12/20200.36520.37460.35780.3605
11/13/20200.36030.38720.35870.3864
11/14/20200.38660.38660.35940.3741
11/15/20200.37430.37910.350.3592
11/16/20200.35960.38180.35610.3717
11/17/20200.37190.390.37120.3827
11/18/20200.38260.38510.35340.3647
11/19/20200.36540.37510.35520.3649
11/20/20200.36560.38210.36510.375
11/21/20200.37460.4230.37380.4174
11/22/20200.41680.4280.38330.3973
11/23/20200.39780.43910.39130.4381
11/24/20200.43810.47720.41430.4644
11/25/20200.46520.52850.42260.4423
11/26/20200.44250.45740.36530.4074
11/27/20200.40780.42370.38250.4034
11/28/20200.4030.42880.39210.4158
11/29/20200.41590.41970.4030.4151
11/30/20200.41550.43250.40460.4292
12/01/20200.42940.44830.38690.3994
12/02/20200.39910.43180.39390.427
12/03/20200.42650.43550.41860.4306
12/04/20200.43040.43770.38760.3928
12/05/20200.3930.41280.3890.4081
12/06/20200.40820.41140.39390.3999
12/07/20200.40050.41340.39750.4047
12/08/20200.40470.40690.37040.3797
12/09/20200.37960.38410.35640.3811
12/10/20200.38120.38260.36320.3698
12/11/20200.37050.37140.34730.3558
12/12/20200.35610.40220.35570.3921
12/13/20200.39180.40490.38570.3961
12/14/20200.39590.39930.38170.3868
12/15/20200.38780.40220.38550.3915
12/16/20200.39140.41590.3820.4143
12/17/20200.41440.42610.3980.4072
12/18/20200.40730.42980.39870.4128
12/19/20200.41280.4340.41170.4236
12/20/20200.42340.42340.38660.3953
12/21/20200.39590.40530.3690.3779
12/22/20200.37710.3860.35780.3751
12/23/20200.37470.3830.310.3311
12/24/20200.33130.37040.32040.3641
12/25/20200.3640.37890.35330.3588
12/26/20200.35910.36760.350.3539
12/27/20200.35440.42720.35440.3738
12/28/20200.37390.39580.36740.3771
12/29/20200.37750.3840.34810.3652
12/30/20200.36550.37280.34830.3595
12/31/20200.35980.37080.34870.3548