Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
0x Tether logo
ZRXUSDT
0x Tether
—
0.0861 $
+0.001100 (%+1.29)
Day Low₺0.0845
Day High₺0.0869
Bid0.0862
Ask0.0863

Market Data

Spot Rate
B:0.0862
A:0.0863
Circulating Supply
842,334,008
Market Cap
$86M
Overview
Technicals
Comments
Archive

ZRXUSDT: 0x Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4431
CLOSE 0.4433

Low

LOW 0.2269

High

HIGH 1.4433
DATEOPENHIGHLOWCLOSE
01/01/20240.37150.37790.36140.3737
01/02/20240.37370.38410.36390.3714
01/03/20240.37150.37820.28120.3316
01/04/20240.33160.35370.32080.3534
01/05/20240.35340.36890.31650.3355
01/06/20240.33560.33570.30750.33
01/07/20240.32970.33690.30510.3094
01/08/20240.30930.32440.2830.3237
01/09/20240.32350.33020.29660.324
01/10/20240.3240.34130.30290.3343
01/11/20240.33480.35310.33050.3468
01/12/20240.3470.36960.32530.35
01/13/20240.350.35250.32760.3426
01/14/20240.34230.350.32990.3307
01/15/20240.33080.34460.33080.3371
01/16/20240.33730.34410.32960.3377
01/17/20240.33820.34060.3310.3355
01/18/20240.33570.34010.31160.3183
01/19/20240.31840.32250.3010.3174
01/20/20240.31730.32990.31090.3293
01/21/20240.32950.340.31760.3183
01/22/20240.31850.32090.29590.2993
01/23/20240.29930.30580.27810.2946
01/24/20240.29450.30380.28940.3031
01/25/20240.30310.31010.29590.3031
01/26/20240.30290.38760.29990.3497
01/27/20240.34980.410.34120.3864
01/28/20240.38660.40660.34610.3483
01/29/20240.34830.34960.33360.347
01/30/20240.34710.34810.3290.3311
01/31/20240.33150.3410.31440.3165
02/01/20240.31640.32040.30890.3201
02/02/20240.32010.32390.31590.3226
02/03/20240.32260.32560.31510.3177
02/04/20240.31770.31890.31050.3117
02/05/20240.31170.3160.30350.3134
02/06/20240.31350.31690.31020.3162
02/07/20240.31630.3210.30980.3197
02/08/20240.31980.32160.31380.316
02/09/20240.3160.32570.31590.3231
02/10/20240.32320.32530.31580.3188
02/11/20240.31950.32720.31590.3193
02/12/20240.31930.32930.31210.3276
02/13/20240.32790.33050.31640.3253
02/14/20240.32520.33590.32160.3324
02/15/20240.33280.3430.33010.3407
02/16/20240.3410.35190.33330.3432
02/17/20240.34310.34830.3280.3423
02/18/20240.34280.35760.33860.3545
02/19/20240.35530.36740.35190.3654
02/20/20240.36540.37370.3450.3684
02/21/20240.36840.36940.33320.3516
02/22/20240.35150.36390.34160.3524
02/23/20240.35280.36340.34360.3514
02/24/20240.35150.37740.3430.3621
02/25/20240.36210.37160.35390.3711
02/26/20240.37120.38690.35250.3725
02/27/20240.37250.38290.36840.3796
02/28/20240.37950.39660.33670.3685
02/29/20240.36840.39220.36420.3806
03/01/20240.38060.40890.38040.4081
03/02/20240.40790.43740.40550.432
03/03/20240.43180.43210.3770.4192
03/04/20240.41930.4530.41140.442
03/05/20240.4420.46610.3240.406
03/06/20240.40580.53550.38940.5295
03/07/20240.52960.58010.49580.5154
03/08/20240.51530.58120.48880.557
03/09/20240.5570.60540.53880.5772
03/10/20240.57730.82560.56640.7994
03/11/20240.79961.08890.76180.8255
03/12/20240.82591.08170.80660.9432
03/13/20240.94251.10530.91141.0987
03/14/20241.09871.44331.03091.339
03/15/20241.33851.39131.16211.3337
03/16/20241.33371.39871.06131.3588
03/17/20241.35881.44251.28461.3123
03/18/20241.31221.33461.14411.1811
03/19/20241.18041.25311.0911.1385
03/20/20241.13831.29291.10921.2054
03/21/20241.20491.2380.84740.8735
03/22/20240.87350.97780.84560.8784
03/23/20240.87850.87850.85130.8526
03/24/20240.85280.92760.83760.9199
03/25/20240.91961.05110.90411.0078
03/26/20241.00791.09140.99781.0459
03/27/20241.04641.15421.03311.0695
03/28/20241.06911.11231.01931.0468
03/29/20241.0461.07260.85220.8619
03/30/20240.86190.8650.73130.7863
03/31/20240.78620.790.73550.7603
04/01/20240.76030.76030.68330.7089
04/02/20240.70850.72960.64560.6543
04/03/20240.65460.67490.61730.6445
04/04/20240.64460.68440.62770.6738
04/05/20240.67380.67380.63460.6533
04/06/20240.65350.67170.64650.6669
04/07/20240.66650.70610.65920.6929
04/08/20240.69280.76270.67770.734
04/09/20240.73410.76150.67220.6813
04/10/20240.68090.68490.62860.661
04/11/20240.66210.66340.63450.639
04/12/20240.63910.64670.49120.5452
04/13/20240.54520.54940.40.4672
04/14/20240.46720.50820.44350.5012
04/15/20240.50110.52830.46370.4824
04/16/20240.48230.49680.45790.493
04/17/20240.49290.50910.46460.4873
04/18/20240.48720.51190.47120.5056
04/19/20240.50540.54270.46530.5201
04/20/20240.52030.55590.5120.5519
04/21/20240.55190.57090.53570.5503
04/22/20240.550.57640.54530.5702
04/23/20240.56990.5730.55210.5586
04/24/20240.55850.56950.51060.5176
04/25/20240.5180.53150.49590.5194
04/26/20240.51930.52060.50.5074
04/27/20240.50780.51650.4750.5068
04/28/20240.50680.52160.49530.4991
04/29/20240.49910.50810.48470.497
04/30/20240.49720.50350.44710.4628
05/01/20240.46260.46970.42380.4644
05/02/20240.46440.4770.44840.4733
05/03/20240.47320.49660.46610.4907
05/04/20240.49060.5010.48560.4951
05/05/20240.49510.50950.48480.5041
05/06/20240.50410.51640.4870.4874
05/07/20240.48730.50130.4750.476
05/08/20240.47580.48860.46690.4723
05/09/20240.47280.4910.46550.4865
05/10/20240.48680.49530.45210.4585
05/11/20240.45870.46980.45470.4557
05/12/20240.45580.46160.44780.452
05/13/20240.45180.46790.43120.4521
05/14/20240.45230.45740.43860.4403
05/15/20240.44040.47980.43830.473
05/16/20240.47310.52950.47220.499
05/17/20240.49880.58950.48620.5782
05/18/20240.57820.61640.5720.5864
05/19/20240.58640.60870.54210.5541
05/20/20240.55420.58460.53350.5814
05/21/20240.58150.58990.55860.5743
05/22/20240.57510.59610.54870.5591
05/23/20240.55920.60320.5310.571
05/24/20240.57110.58180.54440.5607
05/25/20240.56090.58130.56010.5684
05/26/20240.56840.57170.54480.5493
05/27/20240.54980.5710.54250.5589
05/28/20240.55920.56010.52880.547
05/29/20240.54740.55590.530.5315
05/30/20240.53120.53820.50850.5146
05/31/20240.51460.53120.50670.5195
06/01/20240.51940.52660.51480.5206
06/02/20240.52020.52590.50190.5084
06/03/20240.50850.52230.50240.5034
06/04/20240.50330.52570.49420.5244
06/05/20240.52430.55080.52170.5453
06/06/20240.54490.54690.51880.527
06/07/20240.52690.53620.42710.4796
06/08/20240.47960.4820.44720.4507
06/09/20240.45070.46450.44890.4632
06/10/20240.46320.46730.45010.4555
06/11/20240.45540.46050.42420.4305
06/12/20240.43040.46180.41830.4493
06/13/20240.44920.45330.42360.4263
06/14/20240.42670.43230.39490.4073
06/15/20240.40750.41550.40430.4068
06/16/20240.40680.41850.39810.4148
06/17/20240.41490.41690.36810.3726
06/18/20240.37220.37420.3170.3364
06/19/20240.33630.35730.33020.3544
06/20/20240.35450.37850.35150.3607
06/21/20240.36080.37010.35250.3594
06/22/20240.35970.36420.35410.3597
06/23/20240.35950.36570.34280.3477
06/24/20240.34770.36130.32820.3608
06/25/20240.36080.37780.35860.3697
06/26/20240.36960.37230.35630.3615
06/27/20240.36130.37550.35390.3738
06/28/20240.37380.37750.35780.3586
06/29/20240.35860.36520.34570.3492
06/30/20240.34910.37010.34380.3682
07/01/20240.36830.37450.35610.3569
07/02/20240.35680.36520.35180.3617
07/03/20240.36150.36380.33620.3405
07/04/20240.34060.34180.30110.3026
07/05/20240.30270.30350.26070.2932
07/06/20240.29350.31610.28960.3145
07/07/20240.31460.31460.29060.2922
07/08/20240.29250.31310.27850.3017
07/09/20240.30130.31280.2980.3087
07/10/20240.30860.33010.30370.328
07/11/20240.32760.33220.31220.3135
07/12/20240.31410.32020.30760.3169
07/13/20240.31670.32790.31570.3245
07/14/20240.32410.33120.31630.3294
07/15/20240.32940.36550.32830.3639
07/16/20240.36350.3670.34230.359
07/17/20240.35910.3680.35350.358
07/18/20240.3580.370.34250.3534
07/19/20240.35350.38640.34110.3785
07/20/20240.37860.39490.37250.3828
07/21/20240.38240.39330.36980.3932
07/22/20240.39330.39570.37050.3737
07/23/20240.37380.39380.36180.3734
07/24/20240.37320.38050.35890.3617
07/25/20240.3620.36550.33080.3523
07/26/20240.35140.4050.34950.3931
07/27/20240.39310.40210.37560.3838
07/28/20240.38410.410.36920.3754
07/29/20240.37530.39090.36970.3772
07/30/20240.37740.38340.35840.3688
07/31/20240.36940.39080.3650.3657
08/01/20240.36560.36830.32930.3497
08/02/20240.34990.35230.31420.3165
08/03/20240.31670.32520.29940.3059
08/04/20240.30570.31240.27940.2887
08/05/20240.28870.29080.22690.261
08/06/20240.26090.28450.26060.2793
08/07/20240.27920.31080.27160.2773
08/08/20240.27780.30950.26960.3079
08/09/20240.3080.31250.30040.3066
08/10/20240.30650.3150.30050.3132
08/11/20240.3130.32760.29080.2928
08/12/20240.29310.31740.29040.3102
08/13/20240.31040.31830.30030.3139
08/14/20240.31380.32080.30420.3117
08/15/20240.31160.31610.29340.2994
08/16/20240.29920.30420.28930.2986
08/17/20240.29840.30130.29530.2997
08/18/20240.29950.31140.29770.3019
08/19/20240.30180.30910.29750.3086
08/20/20240.30850.31720.30490.3114
08/21/20240.31130.3240.30910.3222
08/22/20240.32230.33040.31590.3293
08/23/20240.32930.34890.32720.3453
08/24/20240.34540.35990.34130.3521
08/25/20240.3520.35260.34050.3419
08/26/20240.34220.34570.31980.3207
08/27/20240.32080.33460.29680.3044
08/28/20240.30420.31260.28670.2972
08/29/20240.29690.31030.2940.298
08/30/20240.29780.30210.27950.2942
08/31/20240.2940.29830.2880.2901
09/01/20240.29030.29140.27410.2764
09/02/20240.27610.29580.27450.2933
09/03/20240.29320.2980.27670.2769
09/04/20240.2770.290.26370.285
09/05/20240.28480.28680.27010.2716
09/06/20240.27170.27670.25460.264
09/07/20240.26380.27350.2620.2678
09/08/20240.26790.27940.26670.2719
09/09/20240.2720.28650.27110.2836
09/10/20240.28420.28970.28120.2834
09/11/20240.28340.28390.27230.2768
09/12/20240.2770.28740.2770.2863
09/13/20240.28620.30640.28280.2987
09/14/20240.29870.29920.2910.2934
09/15/20240.29360.29690.28380.2855
09/16/20240.28550.28980.27450.2769
09/17/20240.27670.28780.27280.2848
09/18/20240.28470.29660.27280.2965
09/19/20240.29660.3210.29510.315
09/20/20240.31490.33380.3090.3281
09/21/20240.32810.34520.32230.3451
09/22/20240.34510.34510.31450.3237
09/23/20240.32390.3350.31660.3332
09/24/20240.33340.340.32510.3399
09/25/20240.340.37260.33970.3471
09/26/20240.34730.3580.33970.3563
09/27/20240.35610.3710.34720.3671
09/28/20240.36720.36910.3490.3557
09/29/20240.35570.36390.34430.3604
09/30/20240.36070.36120.33230.3348
10/01/20240.33450.34790.29850.3066
10/02/20240.30650.31970.29670.3029
10/03/20240.30290.30660.2850.2955
10/04/20240.29580.31450.29340.3142
10/05/20240.31440.31830.30340.31
10/06/20240.31010.32420.30730.3241
10/07/20240.32410.32870.3140.3151
10/08/20240.31520.32050.3070.3112
10/09/20240.31120.31850.29940.3079
10/10/20240.30770.31060.29240.3044
10/11/20240.30430.31860.30210.3163
10/12/20240.31650.32770.3160.3238
10/13/20240.32370.32890.31490.3246
10/14/20240.32480.33840.31970.3358
10/15/20240.33570.34080.32090.3362
10/16/20240.33620.33640.32680.3282
10/17/20240.32830.33240.31370.3197
10/18/20240.31970.33750.3190.3355
10/19/20240.33570.34150.33190.3361
10/20/20240.3360.35660.33030.3554
10/21/20240.35530.39030.35030.3581
10/22/20240.35790.35820.34130.3513
10/23/20240.35120.35490.330.3384
10/24/20240.33850.35510.33030.3418
10/25/20240.34180.36450.30670.3198
10/26/20240.31960.340.31110.3162
10/27/20240.31630.33190.31330.3215
10/28/20240.32180.32270.30450.3207
10/29/20240.3210.33990.31940.3369
10/30/20240.3370.34540.32610.3387
10/31/20240.33880.34020.31520.3179
11/01/20240.31780.32490.30620.3109
11/02/20240.31080.31530.29940.3017
11/03/20240.30180.30280.28030.2903
11/04/20240.29060.29480.27280.2796
11/05/20240.27950.29690.2780.2934
11/06/20240.29340.32740.29260.3248
11/07/20240.32490.33360.31650.3319
11/08/20240.33240.33660.31970.3341
11/09/20240.33410.34660.3270.345
11/10/20240.34530.37630.33850.3605
11/11/20240.36060.38620.35290.3857
11/12/20240.38570.39990.35070.3804
11/13/20240.38030.39990.34540.3602
11/14/20240.36020.36970.33710.3431
11/15/20240.3430.36040.33230.3593
11/16/20240.35930.41120.35710.4026
11/17/20240.40280.40280.35920.3681
11/18/20240.36820.54280.36490.475
11/19/20240.47490.47490.41960.4344
11/20/20240.43430.4370.40590.411
11/21/20240.41120.43690.40180.428
11/22/20240.42820.45680.42050.4524
11/23/20240.45260.48250.4410.4627
11/24/20240.4630.53530.45320.5081
11/25/20240.50830.51340.46190.478
11/26/20240.47750.62520.46950.6015
11/27/20240.60150.63450.52630.5766
11/28/20240.57720.57770.53470.5493
11/29/20240.54980.58170.53760.5715
11/30/20240.57130.60.55170.5838
12/01/20240.58380.61740.56680.5943
12/02/20240.59480.62890.53050.6167
12/03/20240.61690.67920.58420.6462
12/04/20240.64640.69810.63740.6634
12/05/20240.66340.68690.61810.6388
12/06/20240.6390.9120.63120.7523
12/07/20240.75220.84910.73140.7606
12/08/20240.76110.76750.730.764
12/09/20240.76410.76460.51550.6104
12/10/20240.61050.6190.50880.5608
12/11/20240.56090.62960.52890.6258
12/12/20240.62580.67560.61660.6397
12/13/20240.63980.67780.61740.6543
12/14/20240.6540.66520.59570.6061
12/15/20240.60630.62910.58810.625
12/16/20240.62530.63810.5830.5938
12/17/20240.59390.60260.55190.5589
12/18/20240.55910.56190.48650.4956
12/19/20240.49520.51340.43990.4543
12/20/20240.45440.490.40430.4767
12/21/20240.47660.510.44180.4503
12/22/20240.45060.47650.43780.4557
12/23/20240.45540.48990.43990.4788
12/24/20240.47870.52510.46340.5139
12/25/20240.51390.54790.49960.5058
12/26/20240.50610.51250.45690.4615
12/27/20240.46150.49110.4560.4753
12/28/20240.47520.50090.47050.4971
12/29/20240.49720.49720.46110.467
12/30/20240.46590.48690.4450.4638
12/31/20240.46390.47540.44580.4572