Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZARTRY logo
ZARTRY
ZARTRY
20:59:43
2.8207 ₺
-0.0046 (%-0.16)
Previous Close: 2.8253·
Volatility: 0.7300
Day Low₺2.8096
Day High₺2.83
Bid2.816
Ask2.8254

Market Data

Spot Rate
B:2.816
A:2.8254
Week over week (WoW)
-0.70%
Month over month (MoM)
-0.10%
Year to date (YTD)
+8.83%
Year over year (YoY)
+28.39%
Overview
Technicals
Comments
Archive

ZARTRY: South African Rand / Turkish Lira Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2193
CLOSE 2.2222

Low

LOW 1.8445

High

HIGH 2.5984
DATEOPENHIGHLOWCLOSE
01/01/20251.8781.89221.87041.8862
01/02/20251.88641.8941.87791.8862
01/05/20251.8831.91641.87341.8996
01/06/20251.89961.90941.88791.8891
01/07/20251.88921.89361.86551.869
01/08/20251.8691.87681.8621.8658
01/09/20251.86611.87281.84451.8543
01/12/20251.85451.86341.84541.8621
01/13/20251.86231.8791.86221.8737
01/14/20251.87371.89311.87251.8907
01/15/20251.89051.89351.87571.8813
01/16/20251.88151.90331.88071.893
01/19/20251.89381.92311.89061.9213
01/20/20251.92111.92821.90391.9245
01/21/20251.92441.93251.91911.9266
01/22/20251.92641.9321.91631.9251
01/23/20251.9251.95011.92381.9375
01/26/20251.93631.9391.90351.9083
01/27/20251.90851.91771.89521.9141
01/28/20251.9141.93311.91011.9288
01/29/20251.92891.94091.92711.933
01/30/20251.93331.93661.91451.9186
02/02/20251.90891.92261.88491.9143
02/03/20251.91441.92881.91181.9247
02/04/20251.92481.93961.92151.9347
02/05/20251.93471.94881.92191.9474
02/06/20251.94741.9631.93291.953
02/09/20251.94311.96071.92941.9513
02/10/20251.95131.95551.94571.9477
02/11/20251.94781.96021.94381.9485
02/12/20251.94851.95771.93811.9523
02/13/20251.95221.97881.94941.9723
02/16/20251.97361.97781.95871.9691
02/17/20251.9691.97411.9621.9722
02/18/20251.97231.98021.95251.9583
02/19/20251.95831.98071.95661.9801
02/20/20251.98011.99541.97671.9844
02/23/20251.98291.9921.97591.9812
02/24/20251.98131.99711.97431.9793
02/25/20251.97941.98751.97561.9783
02/26/20251.97821.98621.96881.9736
02/27/20251.97371.98431.94551.95
03/02/20251.95121.96461.95051.9547
03/03/20251.95471.97371.95181.9719
03/04/20251.97211.991.9681.9893
03/05/20251.98912.00911.98342.0046
03/06/20252.00492.02011.98781.9981
03/09/20251.99632.00581.98951.9935
03/10/20251.99412.01281.99092.0102
03/11/20252.0112.01411.98421.9969
03/12/20251.99652.00211.98571.9961
03/13/20251.99912.0221.99842.0157
03/16/20252.01362.02782.00842.0256
03/17/20252.02932.03682.01962.0227
03/18/20252.02282.2812.02052.0859
03/19/20252.08812.1042.0622.0834
03/20/20252.08052.10282.06672.0768
03/23/20252.07962.09922.07752.0803
03/24/20252.08012.09332.07692.0789
03/25/20252.08022.0882.07692.081
03/26/20252.08142.08962.07212.0836
03/27/20252.08312.09752.0592.0628
03/30/20252.0642.08232.05732.0676
03/31/20252.06632.07662.04642.0534
04/01/20252.05382.05941.99892.01
04/02/20252.01062.03251.99422.024
04/03/20252.02432.03441.97561.9877
04/06/20251.98761.98891.93411.9464
04/07/20251.95351.96811.91641.9165
04/08/20251.91931.97451.9071.9692
04/09/20251.96911.97241.93351.9546
04/10/20251.95391.99531.95011.99
04/13/20251.98922.02211.98092.0124
04/14/20252.01282.03191.99352.0007
04/15/20252.00332.02951.99812.0255
04/16/20252.02762.02922.01642.0187
04/17/20252.02012.03182.01652.0241
04/20/20252.02392.05062.02312.0373
04/21/20252.03622.06142.03482.0522
04/22/20252.04532.06922.04112.0466
04/23/20252.04522.06332.03372.0409
04/24/20252.04092.0592.032.0573
04/27/20252.05462.082.04922.0756
04/28/20252.07542.08122.06772.0753
04/29/20252.0762.08632.06282.0688
04/30/20252.06922.07762.05612.0708
05/01/20252.07272.10112.06952.0984
05/04/20252.09832.11522.09292.1094
05/05/20252.10552.12762.10292.1154
05/06/20252.11322.12562.10482.1122
05/07/20252.1122.13532.09722.1117
05/08/20252.11172.1342.11112.1295
05/11/20252.12792.14152.11382.1232
05/12/20252.12372.13022.09882.118
05/13/20252.1182.13222.11162.1218
05/14/20252.12272.1512.12072.1488
05/15/20252.14712.15922.14062.1532
05/18/20252.1522.15862.14482.1452
05/19/20252.14512.16862.13892.1676
05/20/20252.16712.17452.16162.1642
05/21/20252.16372.16822.15282.1619
05/22/20252.16072.19142.15952.184
05/25/20252.18182.1932.17632.182
05/26/20252.18142.18742.17022.1722
05/27/20252.17292.18772.1682.1804
05/28/20252.17962.20252.17082.1956
05/29/20252.19612.20722.16572.1791
06/01/20252.18112.1972.17752.1935
06/02/20252.18812.19912.17882.187
06/03/20252.18452.20452.18222.1972
06/04/20252.18712.2232.1862.1997
06/05/20252.20452.21862.19142.1943
06/08/20252.20092.21732.1932.1992
06/09/20252.20022.22062.19272.214
06/10/20252.21452.21682.20212.2085
06/11/20252.21022.21652.1952.2137
06/12/20252.21342.22032.18212.189
06/15/20252.18482.22052.182.2095
06/16/20252.21012.21522.18692.1904
06/17/20252.19032.20592.17972.1943
06/18/20252.19492.1992.17952.197
06/19/20252.19742.21022.1912.2029
06/22/20252.19412.22162.18762.2163
06/23/20252.21522.24412.21522.229
06/24/20252.22872.24572.22632.2397
06/25/20252.242.26312.22452.2287
06/26/20252.22862.25082.22362.2414
06/29/20252.23992.2562.23182.2482
06/30/20252.24452.26892.24142.2634
07/01/20252.26372.26962.24822.2639
07/02/20252.26532.2812.25832.2733
07/03/20252.27412.27962.25732.2679
07/06/20252.26552.27222.23672.2378
07/07/20252.23792.25832.23412.2516
07/08/20252.252.25612.23382.2463
07/09/20252.24562.2632.24222.2582
07/10/20252.25972.26742.2352.2387
07/13/20252.23962.25512.23772.243
07/14/20252.2442.26482.23712.2433
07/15/20252.24272.26472.2392.2598
07/16/20252.26042.2622.24512.2607
07/17/20252.26062.28582.24582.2822
07/20/20252.28132.29522.27372.2867
07/21/20252.28772.30562.28392.2908
07/22/20252.2952.3112.292.3055
07/23/20252.29672.32272.29232.312
07/24/20252.31242.31812.27542.2831
07/27/20252.28432.28792.26392.2695
07/28/20252.26932.27152.25522.2707
07/29/20252.2682.27522.25162.2549
07/30/20252.25422.26052.22632.2313
07/31/20252.23092.25612.21512.2537
08/03/20252.24422.27052.2282.2666
08/04/20252.26732.2752.25322.2709
08/05/20252.27072.29062.2642.2875
08/06/20252.28732.30072.28122.2921
08/07/20252.29152.30152.28912.2914
08/10/20252.29362.30222.28722.2933
08/11/20252.29352.3222.28922.3147
08/12/20252.31372.33242.31332.3276
08/13/20252.3282.33242.30742.3195
08/14/20252.31942.33372.31732.3229
08/17/20252.3232.32882.31282.3181
08/18/20252.3182.32612.31042.3123
08/19/20252.31212.31872.30692.3161
08/20/20252.31642.31792.30412.3104
08/21/20252.31022.35232.31012.3491
08/24/20252.34762.35012.32422.3276
08/25/20252.32972.33252.3192.328
08/26/20252.32792.33242.30852.3197
08/27/20252.32022.3292.3162.3195
08/28/20252.31852.33342.31232.3286
08/31/20252.32962.34382.32632.3334
09/01/20252.3352.33952.31472.3253
09/02/20252.32552.33832.31612.33
09/03/20252.3292.33162.31072.3159
09/04/20252.3152.35422.3152.344
09/07/20252.34752.36142.34032.358
09/08/20252.35632.36462.3512.3516
09/09/20252.35292.36472.34632.3607
09/10/20252.36052.38172.3512.3796
09/11/20252.38032.38532.37242.3795
09/14/20252.37972.38982.37552.3791
09/15/20252.37882.38572.37272.3779
09/16/20252.37752.38962.36862.3727
09/17/20252.37332.38532.36342.38
09/18/20252.38012.39042.37592.3843
09/21/20252.38622.3972.38082.3869
09/22/20252.38672.40362.38272.4008
09/23/20252.42.40672.38722.391
09/24/20252.39222.39882.3722.3799
09/25/20252.37782.39842.37522.3984
09/28/20252.39462.41022.39122.4078
09/29/20252.40822.41442.40242.4077
09/30/20252.40822.42772.40482.4116
10/01/20252.41492.42322.39922.4061
10/02/20252.40532.42262.40472.4198
10/05/20252.41852.432.40862.4282
10/06/20252.42822.43192.41442.421
10/07/20252.42182.43362.41552.4305
10/08/20252.42972.44452.41722.4245
10/09/20252.42462.43412.38952.3899
10/12/20252.39822.42052.39682.4136
10/13/20252.41532.41822.39042.4062
10/14/20252.40472.42242.4042.4117
10/15/20252.41112.42442.40922.4128
10/16/20252.41432.42212.39822.4128
10/19/20252.41212.43642.40742.4354
10/20/20252.43452.43912.40362.4129
10/21/20252.41182.41972.40072.4114
10/22/20252.41052.42772.4012.423
10/23/20252.42372.43672.41092.4296
10/26/20252.4332.44512.42212.433
10/27/20252.43472.44832.42672.4442
10/28/20252.44382.45482.43212.4381
10/29/20252.4372.44882.41822.4269
10/30/20252.42992.43542.4172.4279
11/02/20252.4282.43422.42292.429
11/03/20252.42882.43162.39842.4004
11/04/20252.40042.42012.39432.418
11/05/20252.4182.43272.41422.424
11/06/20252.42392.44152.4232.4415
11/09/20252.43932.46512.43382.4632
11/10/20252.46332.46572.45352.4619
11/11/20252.46182.4792.45192.4691
11/12/20252.46922.49252.45742.4776
11/13/20252.47772.48912.45782.4674
11/16/20252.46952.48392.45692.4645
11/17/20252.46442.4762.45332.4643
11/18/20252.46432.47192.44532.4607
11/19/20252.46072.47232.45012.457
11/20/20252.45722.46542.4292.4417
11/23/20252.44112.45812.43952.4539
11/24/20252.45382.46692.4492.4626
11/25/20252.46272.48282.46192.4753
11/26/20252.47542.48072.472.4727
11/27/20252.47312.48632.47222.4837
11/30/20252.48422.48962.47722.4834
12/01/20252.48352.48642.47442.4802
12/02/20252.47972.49262.47522.49
12/03/20252.49012.50492.48712.5006
12/04/20252.50092.51492.49672.5101
12/07/20252.51052.5162.49462.4983
12/08/20252.49822.50342.48732.4964
12/09/20252.49642.5192.49412.5178
12/10/20252.51782.53192.50992.5249
12/11/20252.52482.53812.52442.5296
12/14/20252.532.54642.52752.5404
12/15/20252.54022.55482.53832.5472
12/16/20252.54712.55862.54372.5462
12/17/20252.54632.55692.53982.5524
12/18/20252.55252.56042.54622.5511
12/21/20252.55182.56592.54412.5608
12/22/20252.56092.572.55812.5668
12/23/20252.56672.57922.56532.571
12/24/20252.5712.57122.56422.5707
12/25/20252.57062.57982.56732.5742
12/28/20252.57412.58342.56542.5732
12/29/20252.57322.59092.57182.5867
12/30/20252.58682.59842.5812.5919
12/31/20252.5932.59782.59172.5941