ZARTRY
ZARTRY
20:59:43
2.8207 ₺
-0.0046 (%-0.16)
Previous Close: 2.8253·
Volatility: 0.7300
Day Low₺2.8096
Day High₺2.83
Market Data
Spot Rate
B:2.816
A:2.8254
Week over week (WoW)
-0.70%
Month over month (MoM)
-0.10%
Year to date (YTD)
+8.83%
Year over year (YoY)
+28.39%
ZARTRY: South African Rand / Turkish Lira Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2863
CLOSE 1.2883
Low
LOW 1.0037
High
HIGH 1.6182
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.1005 | 1.1061 | 1.0968 | 1.1 |
| 01/02/2023 | 1.0999 | 1.1061 | 1.0927 | 1.1007 |
| 01/03/2023 | 1.1006 | 1.117 | 1.0984 | 1.1093 |
| 01/04/2023 | 1.1093 | 1.1115 | 1.0854 | 1.0925 |
| 01/05/2023 | 1.0927 | 1.0984 | 1.0763 | 1.094 |
| 01/08/2023 | 1.0957 | 1.1159 | 1.0909 | 1.1071 |
| 01/09/2023 | 1.1069 | 1.1109 | 1.0954 | 1.1038 |
| 01/10/2023 | 1.1038 | 1.1123 | 1.0998 | 1.1074 |
| 01/11/2023 | 1.1072 | 1.1248 | 1.106 | 1.1226 |
| 01/12/2023 | 1.1228 | 1.1254 | 1.1099 | 1.1182 |
| 01/15/2023 | 1.1168 | 1.1221 | 1.0972 | 1.1027 |
| 01/16/2023 | 1.1026 | 1.108 | 1.0941 | 1.1 |
| 01/17/2023 | 1.1001 | 1.114 | 1.0955 | 1.096 |
| 01/18/2023 | 1.096 | 1.0999 | 1.0818 | 1.0883 |
| 01/19/2023 | 1.0884 | 1.0991 | 1.0821 | 1.0985 |
| 01/22/2023 | 1.0977 | 1.1031 | 1.0917 | 1.0928 |
| 01/23/2023 | 1.0928 | 1.0961 | 1.0864 | 1.0936 |
| 01/24/2023 | 1.0938 | 1.0992 | 1.0898 | 1.0986 |
| 01/25/2023 | 1.0987 | 1.1056 | 1.0877 | 1.094 |
| 01/26/2023 | 1.0939 | 1.0964 | 1.0879 | 1.0927 |
| 01/29/2023 | 1.0921 | 1.0976 | 1.0784 | 1.0797 |
| 01/30/2023 | 1.0794 | 1.0836 | 1.0755 | 1.0812 |
| 01/31/2023 | 1.0812 | 1.1065 | 1.0785 | 1.1038 |
| 02/01/2023 | 1.1037 | 1.1112 | 1.0991 | 1.1005 |
| 02/02/2023 | 1.1011 | 1.1037 | 1.0762 | 1.0769 |
| 02/05/2023 | 1.0753 | 1.0793 | 1.0635 | 1.0666 |
| 02/06/2023 | 1.0668 | 1.0787 | 1.0644 | 1.0716 |
| 02/07/2023 | 1.0714 | 1.0781 | 1.0562 | 1.0604 |
| 02/08/2023 | 1.0602 | 1.0708 | 1.0569 | 1.059 |
| 02/09/2023 | 1.0584 | 1.0637 | 1.0487 | 1.0525 |
| 02/12/2023 | 1.0507 | 1.0575 | 1.0418 | 1.0549 |
| 02/13/2023 | 1.0551 | 1.0683 | 1.0487 | 1.0521 |
| 02/14/2023 | 1.052 | 1.0639 | 1.0414 | 1.0456 |
| 02/15/2023 | 1.0454 | 1.0491 | 1.0342 | 1.0376 |
| 02/16/2023 | 1.0386 | 1.0484 | 1.0312 | 1.0455 |
| 02/19/2023 | 1.0448 | 1.0483 | 1.0391 | 1.0429 |
| 02/20/2023 | 1.0426 | 1.051 | 1.0298 | 1.0329 |
| 02/21/2023 | 1.0326 | 1.042 | 1.0267 | 1.0342 |
| 02/22/2023 | 1.0343 | 1.0384 | 1.0274 | 1.0361 |
| 02/23/2023 | 1.0359 | 1.0379 | 1.0212 | 1.0246 |
| 02/26/2023 | 1.0238 | 1.0305 | 1.0208 | 1.026 |
| 02/27/2023 | 1.0255 | 1.0331 | 1.0202 | 1.0284 |
| 02/28/2023 | 1.0283 | 1.0442 | 1.0265 | 1.0417 |
| 03/01/2023 | 1.0414 | 1.0431 | 1.0344 | 1.0375 |
| 03/02/2023 | 1.0375 | 1.0451 | 1.0304 | 1.042 |
| 03/05/2023 | 1.0399 | 1.0427 | 1.034 | 1.035 |
| 03/06/2023 | 1.035 | 1.0385 | 1.0155 | 1.0176 |
| 03/07/2023 | 1.0172 | 1.0253 | 1.0115 | 1.018 |
| 03/08/2023 | 1.0181 | 1.0289 | 1.0151 | 1.0211 |
| 03/09/2023 | 1.021 | 1.0426 | 1.0097 | 1.0352 |
| 03/12/2023 | 1.0347 | 1.0546 | 1.0293 | 1.0421 |
| 03/13/2023 | 1.0413 | 1.0521 | 1.035 | 1.047 |
| 03/14/2023 | 1.0472 | 1.0662 | 1.0263 | 1.0309 |
| 03/15/2023 | 1.0288 | 1.0418 | 1.0199 | 1.0324 |
| 03/16/2023 | 1.0326 | 1.0415 | 1.0303 | 1.0303 |
| 03/19/2023 | 1.0331 | 1.039 | 1.0226 | 1.0258 |
| 03/20/2023 | 1.0262 | 1.0308 | 1.0188 | 1.0256 |
| 03/21/2023 | 1.0246 | 1.0486 | 1.0238 | 1.0419 |
| 03/22/2023 | 1.043 | 1.0576 | 1.0413 | 1.0519 |
| 03/23/2023 | 1.0517 | 1.0644 | 1.0425 | 1.0489 |
| 03/26/2023 | 1.0485 | 1.0526 | 1.0399 | 1.0429 |
| 03/27/2023 | 1.0423 | 1.057 | 1.0409 | 1.0533 |
| 03/28/2023 | 1.0537 | 1.0624 | 1.0501 | 1.0558 |
| 03/29/2023 | 1.0562 | 1.0794 | 1.0545 | 1.0758 |
| 03/30/2023 | 1.0749 | 1.0842 | 1.0732 | 1.0775 |
| 04/02/2023 | 1.0787 | 1.0812 | 1.0691 | 1.0752 |
| 04/03/2023 | 1.0743 | 1.0829 | 1.0698 | 1.0726 |
| 04/04/2023 | 1.072 | 1.0785 | 1.0651 | 1.0664 |
| 04/05/2023 | 1.066 | 1.0673 | 1.0513 | 1.0554 |
| 04/06/2023 | 1.055 | 1.0598 | 1.052 | 1.0576 |
| 04/09/2023 | 1.056 | 1.0572 | 1.0391 | 1.0417 |
| 04/10/2023 | 1.0418 | 1.057 | 1.0402 | 1.0497 |
| 04/11/2023 | 1.0488 | 1.0591 | 1.0464 | 1.048 |
| 04/12/2023 | 1.0492 | 1.0852 | 1.0477 | 1.0711 |
| 04/13/2023 | 1.0711 | 1.076 | 1.0663 | 1.0692 |
| 04/16/2023 | 1.0693 | 1.0834 | 1.0572 | 1.0585 |
| 04/17/2023 | 1.059 | 1.0786 | 1.0577 | 1.0684 |
| 04/18/2023 | 1.0674 | 1.0733 | 1.0588 | 1.0674 |
| 04/19/2023 | 1.0666 | 1.0783 | 1.0646 | 1.0754 |
| 04/20/2023 | 1.0758 | 1.0774 | 1.0683 | 1.0737 |
| 04/23/2023 | 1.0725 | 1.0749 | 1.066 | 1.0702 |
| 04/24/2023 | 1.0696 | 1.0711 | 1.0555 | 1.0598 |
| 04/25/2023 | 1.0602 | 1.0639 | 1.0521 | 1.0547 |
| 04/26/2023 | 1.0541 | 1.0724 | 1.0534 | 1.0626 |
| 04/27/2023 | 1.062 | 1.0645 | 1.0553 | 1.064 |
| 04/30/2023 | 1.0639 | 1.0651 | 1.0562 | 1.0564 |
| 05/01/2023 | 1.0565 | 1.0619 | 1.0518 | 1.0536 |
| 05/02/2023 | 1.0531 | 1.0704 | 1.0525 | 1.0648 |
| 05/03/2023 | 1.0651 | 1.0724 | 1.0621 | 1.0652 |
| 05/04/2023 | 1.0647 | 1.0684 | 1.0551 | 1.059 |
| 05/07/2023 | 1.0591 | 1.0706 | 1.0579 | 1.0647 |
| 05/08/2023 | 1.0644 | 1.0658 | 1.0451 | 1.0473 |
| 05/09/2023 | 1.0474 | 1.0489 | 1.0332 | 1.0362 |
| 05/10/2023 | 1.0362 | 1.042 | 1.0121 | 1.0188 |
| 05/11/2023 | 1.0188 | 1.0289 | 1.0037 | 1.0122 |
| 05/14/2023 | 1.0189 | 1.0355 | 1.0164 | 1.0336 |
| 05/15/2023 | 1.0334 | 1.0452 | 1.0272 | 1.0341 |
| 05/16/2023 | 1.0342 | 1.0374 | 1.0195 | 1.0263 |
| 05/17/2023 | 1.0261 | 1.0307 | 1.015 | 1.0238 |
| 05/18/2023 | 1.0228 | 1.0298 | 1.0145 | 1.0187 |
| 05/21/2023 | 1.0186 | 1.0376 | 1.0162 | 1.0315 |
| 05/22/2023 | 1.0315 | 1.0486 | 1.0262 | 1.034 |
| 05/23/2023 | 1.034 | 1.0396 | 1.0297 | 1.0335 |
| 05/24/2023 | 1.0336 | 1.035 | 1.0055 | 1.0061 |
| 05/25/2023 | 1.0051 | 1.0294 | 1.0051 | 1.0155 |
| 05/28/2023 | 1.0167 | 1.025 | 1.0139 | 1.022 |
| 05/29/2023 | 1.0217 | 1.0405 | 1.0105 | 1.0405 |
| 05/30/2023 | 1.0419 | 1.0668 | 1.039 | 1.054 |
| 05/31/2023 | 1.0528 | 1.063 | 1.043 | 1.0605 |
| 06/01/2023 | 1.0597 | 1.0789 | 1.0594 | 1.0744 |
| 06/04/2023 | 1.0745 | 1.1052 | 1.0742 | 1.1037 |
| 06/05/2023 | 1.1037 | 1.1278 | 1.1019 | 1.1236 |
| 06/06/2023 | 1.1228 | 1.2243 | 1.1228 | 1.2178 |
| 06/07/2023 | 1.2181 | 1.243 | 1.2158 | 1.2286 |
| 06/08/2023 | 1.2275 | 1.2544 | 1.2267 | 1.2502 |
| 06/11/2023 | 1.249 | 1.2777 | 1.249 | 1.272 |
| 06/12/2023 | 1.2722 | 1.2833 | 1.2526 | 1.2689 |
| 06/13/2023 | 1.2691 | 1.2926 | 1.266 | 1.2847 |
| 06/14/2023 | 1.2852 | 1.3022 | 1.2771 | 1.2984 |
| 06/15/2023 | 1.2983 | 1.3058 | 1.2836 | 1.2987 |
| 06/18/2023 | 1.2916 | 1.3051 | 1.2883 | 1.2975 |
| 06/19/2023 | 1.296 | 1.3034 | 1.276 | 1.2823 |
| 06/20/2023 | 1.2825 | 1.2884 | 1.2733 | 1.2868 |
| 06/21/2023 | 1.287 | 1.3446 | 1.2781 | 1.3433 |
| 06/22/2023 | 1.3431 | 1.3986 | 1.3352 | 1.346 |
| 06/25/2023 | 1.3459 | 1.4006 | 1.3455 | 1.3888 |
| 06/26/2023 | 1.39 | 1.413 | 1.3754 | 1.4022 |
| 06/27/2023 | 1.4048 | 1.4199 | 1.3896 | 1.3955 |
| 06/28/2023 | 1.3951 | 1.3984 | 1.38 | 1.3868 |
| 06/29/2023 | 1.3875 | 1.3919 | 1.3575 | 1.3641 |
| 07/02/2023 | 1.3728 | 1.3943 | 1.3562 | 1.3813 |
| 07/03/2023 | 1.3809 | 1.3995 | 1.3736 | 1.3918 |
| 07/04/2023 | 1.3937 | 1.4 | 1.3844 | 1.3868 |
| 07/05/2023 | 1.3882 | 1.4038 | 1.3595 | 1.3654 |
| 07/06/2023 | 1.3653 | 1.3864 | 1.3588 | 1.3792 |
| 07/09/2023 | 1.3796 | 1.3916 | 1.3685 | 1.3884 |
| 07/10/2023 | 1.3859 | 1.4132 | 1.3829 | 1.4118 |
| 07/11/2023 | 1.4114 | 1.4432 | 1.4075 | 1.4409 |
| 07/12/2023 | 1.44 | 1.459 | 1.4367 | 1.4523 |
| 07/13/2023 | 1.4519 | 1.4607 | 1.4387 | 1.4465 |
| 07/16/2023 | 1.446 | 1.4629 | 1.43 | 1.4595 |
| 07/17/2023 | 1.4609 | 1.5167 | 1.4554 | 1.5073 |
| 07/18/2023 | 1.5053 | 1.5254 | 1.4846 | 1.4993 |
| 07/19/2023 | 1.4972 | 1.519 | 1.4891 | 1.493 |
| 07/20/2023 | 1.4931 | 1.5099 | 1.4852 | 1.5024 |
| 07/23/2023 | 1.4983 | 1.5223 | 1.4931 | 1.5193 |
| 07/24/2023 | 1.5187 | 1.5367 | 1.5141 | 1.5342 |
| 07/25/2023 | 1.5334 | 1.5439 | 1.5199 | 1.5281 |
| 07/26/2023 | 1.5279 | 1.5474 | 1.5062 | 1.5096 |
| 07/27/2023 | 1.5083 | 1.5341 | 1.4992 | 1.5242 |
| 07/30/2023 | 1.5256 | 1.5343 | 1.5033 | 1.5067 |
| 07/31/2023 | 1.5089 | 1.5187 | 1.4688 | 1.4708 |
| 08/01/2023 | 1.4722 | 1.4966 | 1.4511 | 1.4589 |
| 08/02/2023 | 1.4583 | 1.486 | 1.436 | 1.4407 |
| 08/03/2023 | 1.4417 | 1.4705 | 1.4395 | 1.457 |
| 08/06/2023 | 1.4592 | 1.4719 | 1.4395 | 1.4409 |
| 08/07/2023 | 1.4424 | 1.4536 | 1.4215 | 1.4253 |
| 08/08/2023 | 1.4261 | 1.4495 | 1.4159 | 1.4231 |
| 08/09/2023 | 1.4219 | 1.4486 | 1.395 | 1.4337 |
| 08/10/2023 | 1.4326 | 1.4516 | 1.4145 | 1.423 |
| 08/13/2023 | 1.4239 | 1.4363 | 1.4108 | 1.4154 |
| 08/14/2023 | 1.4159 | 1.4216 | 1.4021 | 1.4135 |
| 08/15/2023 | 1.4136 | 1.4248 | 1.4079 | 1.4117 |
| 08/16/2023 | 1.411 | 1.43 | 1.4064 | 1.4202 |
| 08/17/2023 | 1.4211 | 1.431 | 1.4141 | 1.425 |
| 08/20/2023 | 1.4258 | 1.4344 | 1.424 | 1.4311 |
| 08/21/2023 | 1.43 | 1.4533 | 1.4292 | 1.4466 |
| 08/22/2023 | 1.4469 | 1.477 | 1.4444 | 1.4721 |
| 08/23/2023 | 1.4719 | 1.4769 | 1.3521 | 1.3702 |
| 08/24/2023 | 1.3703 | 1.4313 | 1.3571 | 1.4259 |
| 08/27/2023 | 1.4218 | 1.432 | 1.4105 | 1.4202 |
| 08/28/2023 | 1.4227 | 1.445 | 1.3973 | 1.4357 |
| 08/29/2023 | 1.438 | 1.447 | 1.4269 | 1.4289 |
| 08/30/2023 | 1.43 | 1.4325 | 1.4072 | 1.4148 |
| 08/31/2023 | 1.4128 | 1.4342 | 1.4098 | 1.4146 |
| 09/03/2023 | 1.4168 | 1.4273 | 1.3978 | 1.3986 |
| 09/04/2023 | 1.4007 | 1.4059 | 1.3822 | 1.3938 |
| 09/05/2023 | 1.394 | 1.4033 | 1.3699 | 1.397 |
| 09/06/2023 | 1.3965 | 1.4045 | 1.3908 | 1.3984 |
| 09/07/2023 | 1.3976 | 1.4116 | 1.3976 | 1.4034 |
| 09/10/2023 | 1.4041 | 1.4273 | 1.3916 | 1.4239 |
| 09/11/2023 | 1.4204 | 1.4269 | 1.3976 | 1.4189 |
| 09/12/2023 | 1.4219 | 1.4408 | 1.4174 | 1.4313 |
| 09/13/2023 | 1.4315 | 1.4572 | 1.4133 | 1.4159 |
| 09/14/2023 | 1.4149 | 1.4328 | 1.4112 | 1.4202 |
| 09/17/2023 | 1.4194 | 1.4269 | 1.4024 | 1.4207 |
| 09/18/2023 | 1.4204 | 1.4296 | 1.4144 | 1.4262 |
| 09/19/2023 | 1.4258 | 1.4461 | 1.4193 | 1.4316 |
| 09/20/2023 | 1.4354 | 1.4406 | 1.4109 | 1.4309 |
| 09/21/2023 | 1.4298 | 1.4525 | 1.4283 | 1.4488 |
| 09/24/2023 | 1.4479 | 1.4775 | 1.4428 | 1.4491 |
| 09/25/2023 | 1.4489 | 1.4583 | 1.4265 | 1.4286 |
| 09/26/2023 | 1.4271 | 1.4481 | 1.4003 | 1.4012 |
| 09/27/2023 | 1.4009 | 1.4451 | 1.4008 | 1.4413 |
| 09/28/2023 | 1.4391 | 1.4616 | 1.4363 | 1.447 |
| 10/01/2023 | 1.4487 | 1.462 | 1.4256 | 1.4283 |
| 10/02/2023 | 1.4314 | 1.4346 | 1.4188 | 1.4188 |
| 10/03/2023 | 1.4215 | 1.438 | 1.4177 | 1.4243 |
| 10/04/2023 | 1.4253 | 1.4308 | 1.4023 | 1.4123 |
| 10/05/2023 | 1.4115 | 1.4343 | 1.4057 | 1.4306 |
| 10/08/2023 | 1.4273 | 1.4534 | 1.4135 | 1.4321 |
| 10/09/2023 | 1.4313 | 1.4596 | 1.4301 | 1.4576 |
| 10/10/2023 | 1.4565 | 1.4765 | 1.4513 | 1.4693 |
| 10/11/2023 | 1.4694 | 1.478 | 1.4564 | 1.4579 |
| 10/12/2023 | 1.4578 | 1.476 | 1.4559 | 1.46 |
| 10/15/2023 | 1.4623 | 1.4863 | 1.4447 | 1.4821 |
| 10/16/2023 | 1.4826 | 1.492 | 1.4756 | 1.4871 |
| 10/17/2023 | 1.4856 | 1.5059 | 1.4683 | 1.4732 |
| 10/18/2023 | 1.4741 | 1.5017 | 1.4618 | 1.4707 |
| 10/19/2023 | 1.471 | 1.4815 | 1.4601 | 1.4732 |
| 10/22/2023 | 1.4737 | 1.4849 | 1.4651 | 1.4817 |
| 10/23/2023 | 1.4805 | 1.4997 | 1.4685 | 1.4753 |
| 10/24/2023 | 1.4753 | 1.4835 | 1.4646 | 1.4704 |
| 10/25/2023 | 1.4712 | 1.4886 | 1.4606 | 1.4851 |
| 10/26/2023 | 1.487 | 1.5086 | 1.4712 | 1.4947 |
| 10/29/2023 | 1.4966 | 1.5065 | 1.4931 | 1.4985 |
| 10/30/2023 | 1.4976 | 1.5207 | 1.4915 | 1.5173 |
| 10/31/2023 | 1.5179 | 1.5311 | 1.5108 | 1.5309 |
| 11/01/2023 | 1.5301 | 1.5483 | 1.5253 | 1.5378 |
| 11/02/2023 | 1.5385 | 1.5598 | 1.5358 | 1.5535 |
| 11/05/2023 | 1.5538 | 1.5657 | 1.5461 | 1.5557 |
| 11/06/2023 | 1.5558 | 1.5631 | 1.5459 | 1.553 |
| 11/07/2023 | 1.5532 | 1.5562 | 1.5357 | 1.5392 |
| 11/08/2023 | 1.5372 | 1.547 | 1.5234 | 1.5247 |
| 11/09/2023 | 1.5246 | 1.5406 | 1.5187 | 1.5247 |
| 11/12/2023 | 1.5248 | 1.5328 | 1.5194 | 1.528 |
| 11/13/2023 | 1.5281 | 1.5712 | 1.5212 | 1.5705 |
| 11/14/2023 | 1.5704 | 1.5832 | 1.5649 | 1.5751 |
| 11/15/2023 | 1.5753 | 1.5806 | 1.556 | 1.5595 |
| 11/16/2023 | 1.5593 | 1.5732 | 1.5532 | 1.5627 |
| 11/19/2023 | 1.563 | 1.5739 | 1.5586 | 1.5675 |
| 11/20/2023 | 1.5667 | 1.5761 | 1.5409 | 1.5452 |
| 11/21/2023 | 1.5451 | 1.5505 | 1.5258 | 1.5286 |
| 11/22/2023 | 1.5284 | 1.5411 | 1.5221 | 1.5317 |
| 11/23/2023 | 1.533 | 1.5389 | 1.5222 | 1.5333 |
| 11/26/2023 | 1.5333 | 1.5524 | 1.5322 | 1.5493 |
| 11/27/2023 | 1.5496 | 1.5559 | 1.5416 | 1.5534 |
| 11/28/2023 | 1.5531 | 1.5673 | 1.5402 | 1.5433 |
| 11/29/2023 | 1.5435 | 1.55 | 1.5212 | 1.5314 |
| 11/30/2023 | 1.5318 | 1.5542 | 1.527 | 1.5505 |
| 12/03/2023 | 1.5502 | 1.5675 | 1.5321 | 1.537 |
| 12/04/2023 | 1.5368 | 1.5417 | 1.5192 | 1.5224 |
| 12/05/2023 | 1.5223 | 1.5368 | 1.5197 | 1.5243 |
| 12/06/2023 | 1.5245 | 1.5451 | 1.5203 | 1.5421 |
| 12/07/2023 | 1.542 | 1.5452 | 1.5232 | 1.5266 |
| 12/10/2023 | 1.5233 | 1.5302 | 1.5151 | 1.5199 |
| 12/11/2023 | 1.5198 | 1.5417 | 1.5136 | 1.5308 |
| 12/12/2023 | 1.5309 | 1.5555 | 1.5205 | 1.5512 |
| 12/13/2023 | 1.5514 | 1.5856 | 1.5473 | 1.5799 |
| 12/14/2023 | 1.5802 | 1.6045 | 1.5764 | 1.5838 |
| 12/17/2023 | 1.581 | 1.59 | 1.5571 | 1.5622 |
| 12/18/2023 | 1.5622 | 1.5888 | 1.5594 | 1.5871 |
| 12/19/2023 | 1.5873 | 1.5982 | 1.5832 | 1.5869 |
| 12/20/2023 | 1.5869 | 1.601 | 1.5827 | 1.589 |
| 12/21/2023 | 1.5891 | 1.599 | 1.5761 | 1.578 |
| 12/24/2023 | 1.5782 | 1.5845 | 1.5562 | 1.5778 |
| 12/25/2023 | 1.5776 | 1.593 | 1.56 | 1.571 |
| 12/26/2023 | 1.5723 | 1.6038 | 1.5598 | 1.5985 |
| 12/27/2023 | 1.598 | 1.608 | 1.5823 | 1.5866 |
| 12/28/2023 | 1.586 | 1.6182 | 1.5803 | 1.6167 |
| 12/31/2023 | 1.6165 | 1.6169 | 1.5962 | 1.6029 |