ZARTRY
ZARTRY
18:33:53
2.8247 ₺
-0.0006 (%-0.02)
Previous Close: 2.8253·
Volatility: 0.7300
Day Low₺2.8096
Day High₺2.83
Market Data
Spot Rate
B:2.8236
A:2.8258
Week over week (WoW)
-0.56%
Month over month (MoM)
+0.04%
Year to date (YTD)
+8.98%
Year over year (YoY)
+28.73%
ZARTRY: South African Rand / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0096
CLOSE 1.0105
Low
LOW 0.8089
High
HIGH 1.1348
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.8421 | 0.873 | 0.8089 | 0.8231 |
| 01/03/2022 | 0.826 | 0.8526 | 0.8171 | 0.8354 |
| 01/04/2022 | 0.8368 | 0.8665 | 0.83 | 0.8588 |
| 01/05/2022 | 0.8592 | 0.8829 | 0.8488 | 0.8775 |
| 01/06/2022 | 0.8777 | 0.8934 | 0.8721 | 0.8863 |
| 01/09/2022 | 0.8885 | 0.8914 | 0.8759 | 0.8823 |
| 01/10/2022 | 0.8816 | 0.8926 | 0.8753 | 0.8896 |
| 01/11/2022 | 0.8897 | 0.899 | 0.858 | 0.8642 |
| 01/12/2022 | 0.8644 | 0.8925 | 0.8586 | 0.8814 |
| 01/13/2022 | 0.8808 | 0.8893 | 0.873 | 0.8794 |
| 01/16/2022 | 0.88 | 0.8881 | 0.8641 | 0.8738 |
| 01/17/2022 | 0.8736 | 0.8844 | 0.868 | 0.872 |
| 01/18/2022 | 0.8723 | 0.8887 | 0.8687 | 0.8772 |
| 01/19/2022 | 0.8774 | 0.887 | 0.8721 | 0.879 |
| 01/20/2022 | 0.8787 | 0.8935 | 0.8739 | 0.8914 |
| 01/23/2022 | 0.8915 | 0.8954 | 0.8766 | 0.8843 |
| 01/24/2022 | 0.8832 | 0.8891 | 0.8763 | 0.8843 |
| 01/25/2022 | 0.8844 | 0.8975 | 0.8812 | 0.8852 |
| 01/26/2022 | 0.8856 | 0.895 | 0.8772 | 0.8814 |
| 01/27/2022 | 0.8815 | 0.8846 | 0.8613 | 0.8666 |
| 01/30/2022 | 0.8649 | 0.876 | 0.8561 | 0.8667 |
| 01/31/2022 | 0.8666 | 0.8852 | 0.8621 | 0.8756 |
| 02/01/2022 | 0.8754 | 0.8867 | 0.8737 | 0.8789 |
| 02/02/2022 | 0.879 | 0.8897 | 0.8748 | 0.8878 |
| 02/03/2022 | 0.8883 | 0.8918 | 0.8732 | 0.8776 |
| 02/06/2022 | 0.8772 | 0.88 | 0.8719 | 0.877 |
| 02/07/2022 | 0.8767 | 0.8873 | 0.8738 | 0.8835 |
| 02/08/2022 | 0.8837 | 0.8927 | 0.882 | 0.8899 |
| 02/09/2022 | 0.8901 | 0.9017 | 0.8868 | 0.8907 |
| 02/10/2022 | 0.8898 | 0.8988 | 0.8825 | 0.8877 |
| 02/13/2022 | 0.8882 | 0.9013 | 0.8849 | 0.8984 |
| 02/14/2022 | 0.8987 | 0.9081 | 0.8959 | 0.9001 |
| 02/15/2022 | 0.9002 | 0.9089 | 0.8983 | 0.9066 |
| 02/16/2022 | 0.9067 | 0.9137 | 0.8998 | 0.906 |
| 02/17/2022 | 0.906 | 0.9118 | 0.8994 | 0.9012 |
| 02/20/2022 | 0.9021 | 0.9074 | 0.8964 | 0.9003 |
| 02/21/2022 | 0.9009 | 0.9219 | 0.8984 | 0.9152 |
| 02/22/2022 | 0.9158 | 0.9247 | 0.9113 | 0.9152 |
| 02/23/2022 | 0.9154 | 0.9579 | 0.9017 | 0.9126 |
| 02/24/2022 | 0.9137 | 0.924 | 0.9054 | 0.9109 |
| 02/27/2022 | 0.9122 | 0.9229 | 0.8888 | 0.9006 |
| 02/28/2022 | 0.8996 | 0.9104 | 0.8951 | 0.8996 |
| 03/01/2022 | 0.9002 | 0.9235 | 0.897 | 0.9197 |
| 03/02/2022 | 0.9204 | 0.9312 | 0.9084 | 0.9288 |
| 03/03/2022 | 0.9296 | 0.9392 | 0.9178 | 0.9276 |
| 03/06/2022 | 0.9277 | 0.9439 | 0.9236 | 0.9359 |
| 03/07/2022 | 0.9362 | 0.9538 | 0.9338 | 0.9446 |
| 03/08/2022 | 0.9451 | 0.9797 | 0.9435 | 0.9756 |
| 03/09/2022 | 0.9766 | 0.9929 | 0.969 | 0.9884 |
| 03/10/2022 | 0.9887 | 0.996 | 0.9745 | 0.9806 |
| 03/13/2022 | 0.9801 | 0.9888 | 0.9664 | 0.9769 |
| 03/14/2022 | 0.9772 | 0.9825 | 0.9559 | 0.974 |
| 03/15/2022 | 0.9731 | 0.9834 | 0.9706 | 0.9809 |
| 03/16/2022 | 0.9796 | 0.9929 | 0.9754 | 0.9853 |
| 03/17/2022 | 0.9849 | 0.9929 | 0.9821 | 0.9889 |
| 03/20/2022 | 0.9901 | 0.9966 | 0.9856 | 0.9944 |
| 03/21/2022 | 0.9943 | 1.0036 | 0.9877 | 1.0008 |
| 03/22/2022 | 1.0002 | 1.0077 | 0.9984 | 1.0049 |
| 03/23/2022 | 1.0055 | 1.0216 | 1.002 | 1.021 |
| 03/24/2022 | 1.0203 | 1.0249 | 1.0158 | 1.02 |
| 03/27/2022 | 1.0199 | 1.0235 | 1.0062 | 1.0099 |
| 03/28/2022 | 1.0087 | 1.0162 | 0.9994 | 1.0019 |
| 03/29/2022 | 1.002 | 1.0152 | 1.0007 | 1.0125 |
| 03/30/2022 | 1.0126 | 1.0162 | 1.0022 | 1.0042 |
| 03/31/2022 | 1.0039 | 1.0102 | 0.9989 | 1.0013 |
| 04/03/2022 | 1.002 | 1.0097 | 0.9996 | 1.0064 |
| 04/04/2022 | 1.0061 | 1.014 | 1.0009 | 1.0031 |
| 04/05/2022 | 1.0033 | 1.0096 | 0.9975 | 1.0014 |
| 04/06/2022 | 1.0022 | 1.0059 | 0.9952 | 1 |
| 04/07/2022 | 0.999 | 1.0091 | 0.9976 | 1.0061 |
| 04/10/2022 | 1.0068 | 1.0102 | 1.0033 | 1.0062 |
| 04/11/2022 | 1.0063 | 1.0129 | 1.0024 | 1.0054 |
| 04/12/2022 | 1.006 | 1.0097 | 1.0005 | 1.0021 |
| 04/13/2022 | 1.0022 | 1.0065 | 0.9916 | 0.9963 |
| 04/14/2022 | 0.9959 | 1.0025 | 0.9946 | 1.0013 |
| 04/17/2022 | 1.0001 | 1.0034 | 0.9945 | 0.9982 |
| 04/18/2022 | 0.9981 | 0.9999 | 0.9767 | 0.9776 |
| 04/19/2022 | 0.978 | 0.9818 | 0.9718 | 0.9761 |
| 04/20/2022 | 0.9764 | 0.977 | 0.9529 | 0.9559 |
| 04/21/2022 | 0.955 | 0.9571 | 0.9392 | 0.9428 |
| 04/24/2022 | 0.944 | 0.947 | 0.9354 | 0.9417 |
| 04/25/2022 | 0.9427 | 0.9459 | 0.9319 | 0.9337 |
| 04/26/2022 | 0.9359 | 0.9389 | 0.9269 | 0.932 |
| 04/27/2022 | 0.9294 | 0.9345 | 0.9174 | 0.9225 |
| 04/28/2022 | 0.9222 | 0.9446 | 0.9222 | 0.9398 |
| 05/01/2022 | 0.9395 | 0.9438 | 0.9193 | 0.9239 |
| 05/02/2022 | 0.924 | 0.9412 | 0.9205 | 0.9381 |
| 05/03/2022 | 0.9388 | 0.9555 | 0.9333 | 0.9531 |
| 05/04/2022 | 0.9535 | 0.9551 | 0.9246 | 0.93 |
| 05/05/2022 | 0.9298 | 0.9401 | 0.9201 | 0.9332 |
| 05/08/2022 | 0.9343 | 0.9377 | 0.923 | 0.9291 |
| 05/09/2022 | 0.9309 | 0.9608 | 0.9281 | 0.9457 |
| 05/10/2022 | 0.9463 | 0.9586 | 0.9446 | 0.9514 |
| 05/11/2022 | 0.9506 | 0.9581 | 0.9438 | 0.9543 |
| 05/12/2022 | 0.954 | 0.9677 | 0.9502 | 0.9575 |
| 05/15/2022 | 0.9583 | 0.9648 | 0.95 | 0.9611 |
| 05/16/2022 | 0.9623 | 0.9999 | 0.9604 | 0.9995 |
| 05/17/2022 | 0.9984 | 1.0056 | 0.9895 | 0.991 |
| 05/18/2022 | 0.9942 | 1.0053 | 0.9904 | 1.001 |
| 05/19/2022 | 1.0005 | 1.0102 | 0.9961 | 1.0041 |
| 05/22/2022 | 1.0039 | 1.0123 | 1.0007 | 1.0109 |
| 05/23/2022 | 1.0108 | 1.032 | 1.0063 | 1.0277 |
| 05/24/2022 | 1.0287 | 1.0487 | 1.024 | 1.0396 |
| 05/25/2022 | 1.0387 | 1.0449 | 1.0275 | 1.0411 |
| 05/26/2022 | 1.04 | 1.0512 | 1.0346 | 1.037 |
| 05/29/2022 | 1.0464 | 1.0601 | 1.0416 | 1.0574 |
| 05/30/2022 | 1.0576 | 1.0589 | 1.046 | 1.0472 |
| 05/31/2022 | 1.0479 | 1.0626 | 1.0437 | 1.0526 |
| 06/01/2022 | 1.0512 | 1.0667 | 1.0494 | 1.0642 |
| 06/02/2022 | 1.0633 | 1.073 | 1.0519 | 1.0557 |
| 06/05/2022 | 1.0572 | 1.0845 | 1.025 | 1.0736 |
| 06/06/2022 | 1.0741 | 1.0924 | 1.0696 | 1.0906 |
| 06/07/2022 | 1.09 | 1.1229 | 1.0891 | 1.121 |
| 06/08/2022 | 1.1209 | 1.1348 | 1.0847 | 1.1036 |
| 06/09/2022 | 1.1037 | 1.1182 | 1.0715 | 1.0791 |
| 06/12/2022 | 1.0826 | 1.0888 | 1.0634 | 1.0695 |
| 06/13/2022 | 1.0714 | 1.0809 | 1.0678 | 1.0758 |
| 06/14/2022 | 1.0763 | 1.0984 | 1.0724 | 1.0935 |
| 06/15/2022 | 1.0923 | 1.096 | 1.0745 | 1.0808 |
| 06/16/2022 | 1.0812 | 1.092 | 1.0781 | 1.0819 |
| 06/19/2022 | 1.0816 | 1.087 | 1.0771 | 1.0806 |
| 06/20/2022 | 1.0802 | 1.1014 | 1.0777 | 1.0898 |
| 06/21/2022 | 1.0897 | 1.0964 | 1.0734 | 1.0896 |
| 06/22/2022 | 1.09 | 1.0908 | 1.082 | 1.087 |
| 06/23/2022 | 1.0867 | 1.1021 | 1.0443 | 1.0685 |
| 06/26/2022 | 1.0676 | 1.0676 | 1.0164 | 1.0418 |
| 06/27/2022 | 1.0426 | 1.0508 | 1.0314 | 1.0363 |
| 06/28/2022 | 1.0367 | 1.0395 | 1.0185 | 1.025 |
| 06/29/2022 | 1.0248 | 1.0309 | 1.0129 | 1.026 |
| 06/30/2022 | 1.0254 | 1.0295 | 1.0158 | 1.023 |
| 07/03/2022 | 1.0244 | 1.0363 | 1.0218 | 1.0293 |
| 07/04/2022 | 1.0288 | 1.0394 | 1.0192 | 1.0264 |
| 07/05/2022 | 1.0262 | 1.0356 | 1.0207 | 1.0254 |
| 07/06/2022 | 1.0242 | 1.035 | 1.0223 | 1.0329 |
| 07/07/2022 | 1.0349 | 1.0352 | 1.0195 | 1.0235 |
| 07/10/2022 | 1.0247 | 1.0283 | 1.0138 | 1.015 |
| 07/11/2022 | 1.0147 | 1.0219 | 1.004 | 1.0163 |
| 07/12/2022 | 1.0167 | 1.034 | 1.0123 | 1.0291 |
| 07/13/2022 | 1.03 | 1.0307 | 1.011 | 1.016 |
| 07/14/2022 | 1.015 | 1.0223 | 1.0096 | 1.0191 |
| 07/17/2022 | 1.0117 | 1.0287 | 1.0117 | 1.0191 |
| 07/18/2022 | 1.0186 | 1.0368 | 1.0168 | 1.0268 |
| 07/19/2022 | 1.027 | 1.032 | 1.022 | 1.0262 |
| 07/20/2022 | 1.0263 | 1.0423 | 1.0228 | 1.0405 |
| 07/21/2022 | 1.0377 | 1.057 | 1.0338 | 1.0535 |
| 07/24/2022 | 1.0558 | 1.0674 | 1.0408 | 1.0591 |
| 07/25/2022 | 1.0587 | 1.0709 | 1.0522 | 1.054 |
| 07/26/2022 | 1.0552 | 1.0739 | 1.0542 | 1.0698 |
| 07/27/2022 | 1.0715 | 1.0884 | 1.0643 | 1.0871 |
| 07/28/2022 | 1.0861 | 1.0945 | 1.0741 | 1.0791 |
| 07/31/2022 | 1.081 | 1.0925 | 1.0755 | 1.0831 |
| 08/01/2022 | 1.0832 | 1.092 | 1.0647 | 1.0671 |
| 08/02/2022 | 1.0665 | 1.077 | 1.0589 | 1.0706 |
| 08/03/2022 | 1.0699 | 1.0809 | 1.0668 | 1.0781 |
| 08/04/2022 | 1.0788 | 1.0855 | 1.0649 | 1.0674 |
| 08/07/2022 | 1.0671 | 1.0845 | 1.0648 | 1.0803 |
| 08/08/2022 | 1.0783 | 1.0847 | 1.0619 | 1.079 |
| 08/09/2022 | 1.0786 | 1.1109 | 1.0755 | 1.1018 |
| 08/10/2022 | 1.1039 | 1.1137 | 1.0979 | 1.104 |
| 08/11/2022 | 1.1015 | 1.1113 | 1.1006 | 1.107 |
| 08/14/2022 | 1.1073 | 1.1084 | 1.0908 | 1.0921 |
| 08/15/2022 | 1.0919 | 1.0963 | 1.0874 | 1.094 |
| 08/16/2022 | 1.0937 | 1.0968 | 1.0759 | 1.0775 |
| 08/17/2022 | 1.0774 | 1.085 | 1.066 | 1.0711 |
| 08/18/2022 | 1.0703 | 1.0731 | 1.0612 | 1.0639 |
| 08/21/2022 | 1.0631 | 1.0667 | 1.0598 | 1.0618 |
| 08/22/2022 | 1.0635 | 1.0709 | 1.0576 | 1.0653 |
| 08/23/2022 | 1.0658 | 1.0731 | 1.0613 | 1.071 |
| 08/24/2022 | 1.0712 | 1.0873 | 1.0691 | 1.0848 |
| 08/25/2022 | 1.0844 | 1.0875 | 1.0748 | 1.0758 |
| 08/28/2022 | 1.0773 | 1.085 | 1.0685 | 1.0798 |
| 08/29/2022 | 1.0784 | 1.0853 | 1.0656 | 1.0715 |
| 08/30/2022 | 1.0714 | 1.0771 | 1.062 | 1.0622 |
| 08/31/2022 | 1.0628 | 1.0719 | 1.0509 | 1.0533 |
| 09/01/2022 | 1.0532 | 1.0604 | 1.0502 | 1.0516 |
| 09/04/2022 | 1.0525 | 1.0636 | 1.045 | 1.0616 |
| 09/05/2022 | 1.061 | 1.0682 | 1.0516 | 1.0535 |
| 09/06/2022 | 1.054 | 1.0574 | 1.0443 | 1.0564 |
| 09/07/2022 | 1.0555 | 1.0588 | 1.0396 | 1.0409 |
| 09/08/2022 | 1.0406 | 1.0594 | 1.0401 | 1.0529 |
| 09/11/2022 | 1.0526 | 1.0695 | 1.0525 | 1.064 |
| 09/12/2022 | 1.0633 | 1.0739 | 1.0445 | 1.0456 |
| 09/13/2022 | 1.0455 | 1.0512 | 1.0425 | 1.0432 |
| 09/14/2022 | 1.043 | 1.0471 | 1.0378 | 1.0389 |
| 09/15/2022 | 1.0392 | 1.0411 | 1.0316 | 1.0367 |
| 09/18/2022 | 1.0358 | 1.0374 | 1.028 | 1.0352 |
| 09/19/2022 | 1.0348 | 1.0383 | 1.0281 | 1.0355 |
| 09/20/2022 | 1.0351 | 1.0446 | 1.0297 | 1.033 |
| 09/21/2022 | 1.0329 | 1.052 | 1.0304 | 1.0413 |
| 09/22/2022 | 1.0411 | 1.0447 | 1.0233 | 1.0262 |
| 09/25/2022 | 1.026 | 1.0279 | 1.0177 | 1.0213 |
| 09/26/2022 | 1.0211 | 1.0356 | 1.0198 | 1.0236 |
| 09/27/2022 | 1.0242 | 1.0407 | 1.015 | 1.0365 |
| 09/28/2022 | 1.0374 | 1.0384 | 1.0235 | 1.0285 |
| 09/29/2022 | 1.0277 | 1.038 | 1.0198 | 1.0229 |
| 10/02/2022 | 1.0231 | 1.04 | 1.0231 | 1.0394 |
| 10/03/2022 | 1.0394 | 1.0574 | 1.0364 | 1.0534 |
| 10/04/2022 | 1.054 | 1.0563 | 1.0381 | 1.0478 |
| 10/05/2022 | 1.0454 | 1.0498 | 1.0314 | 1.0321 |
| 10/06/2022 | 1.0325 | 1.0404 | 1.0227 | 1.0267 |
| 10/09/2022 | 1.025 | 1.0296 | 1.0189 | 1.027 |
| 10/10/2022 | 1.0267 | 1.0329 | 1.0208 | 1.0224 |
| 10/11/2022 | 1.0222 | 1.0255 | 1.0116 | 1.0143 |
| 10/12/2022 | 1.0141 | 1.0213 | 1.0006 | 1.0148 |
| 10/13/2022 | 1.0154 | 1.027 | 1.0101 | 1.0118 |
| 10/16/2022 | 1.0123 | 1.0325 | 1.0115 | 1.028 |
| 10/17/2022 | 1.0281 | 1.0351 | 1.0217 | 1.0262 |
| 10/18/2022 | 1.0272 | 1.0337 | 1.0128 | 1.016 |
| 10/19/2022 | 1.0158 | 1.0245 | 1.0109 | 1.0164 |
| 10/20/2022 | 1.0164 | 1.0299 | 1.0011 | 1.0283 |
| 10/23/2022 | 1.0278 | 1.0312 | 1.0044 | 1.01 |
| 10/24/2022 | 1.0108 | 1.0232 | 1.0057 | 1.0221 |
| 10/25/2022 | 1.0218 | 1.0387 | 1.0172 | 1.0368 |
| 10/26/2022 | 1.0374 | 1.0407 | 1.0281 | 1.0343 |
| 10/27/2022 | 1.0333 | 1.0395 | 1.0215 | 1.0242 |
| 10/30/2022 | 1.0252 | 1.0277 | 1.0032 | 1.0135 |
| 10/31/2022 | 1.0153 | 1.0306 | 1.0075 | 1.0213 |
| 11/01/2022 | 1.0207 | 1.0347 | 1.0182 | 1.0198 |
| 11/02/2022 | 1.0205 | 1.0232 | 1.005 | 1.0123 |
| 11/03/2022 | 1.0116 | 1.0387 | 1.0101 | 1.0373 |
| 11/06/2022 | 1.0336 | 1.0506 | 1.0292 | 1.0429 |
| 11/07/2022 | 1.0434 | 1.0535 | 1.0378 | 1.0456 |
| 11/08/2022 | 1.0458 | 1.0535 | 1.0413 | 1.0446 |
| 11/09/2022 | 1.0445 | 1.0657 | 1.0426 | 1.0643 |
| 11/10/2022 | 1.0642 | 1.0777 | 1.0596 | 1.0751 |
| 11/13/2022 | 1.0757 | 1.0811 | 1.0697 | 1.075 |
| 11/14/2022 | 1.0752 | 1.0873 | 1.0677 | 1.0749 |
| 11/15/2022 | 1.0751 | 1.0817 | 1.0684 | 1.0775 |
| 11/16/2022 | 1.0776 | 1.0819 | 1.0607 | 1.0709 |
| 11/17/2022 | 1.0709 | 1.0813 | 1.0671 | 1.0784 |
| 11/20/2022 | 1.0784 | 1.0816 | 1.0667 | 1.0746 |
| 11/21/2022 | 1.0746 | 1.0803 | 1.0717 | 1.0792 |
| 11/22/2022 | 1.0792 | 1.0974 | 1.0773 | 1.0972 |
| 11/23/2022 | 1.0973 | 1.1018 | 1.0921 | 1.0947 |
| 11/24/2022 | 1.0949 | 1.0975 | 1.0843 | 1.0901 |
| 11/27/2022 | 1.0874 | 1.0914 | 1.0825 | 1.0843 |
| 11/28/2022 | 1.084 | 1.1005 | 1.0836 | 1.0964 |
| 11/29/2022 | 1.0966 | 1.1024 | 1.0773 | 1.0792 |
| 11/30/2022 | 1.0793 | 1.0918 | 1.0378 | 1.0593 |
| 12/01/2022 | 1.0594 | 1.0797 | 1.0551 | 1.0654 |
| 12/04/2022 | 1.0647 | 1.0866 | 1.061 | 1.0675 |
| 12/05/2022 | 1.0676 | 1.0799 | 1.0646 | 1.0746 |
| 12/06/2022 | 1.0745 | 1.0925 | 1.0705 | 1.0856 |
| 12/07/2022 | 1.0854 | 1.0907 | 1.0813 | 1.0861 |
| 12/08/2022 | 1.0865 | 1.0908 | 1.0722 | 1.073 |
| 12/11/2022 | 1.0741 | 1.0813 | 1.0549 | 1.0587 |
| 12/12/2022 | 1.0589 | 1.0841 | 1.0502 | 1.0791 |
| 12/13/2022 | 1.0794 | 1.0928 | 1.0748 | 1.0856 |
| 12/14/2022 | 1.0854 | 1.0869 | 1.0585 | 1.0639 |
| 12/15/2022 | 1.0639 | 1.0699 | 1.0522 | 1.0546 |
| 12/18/2022 | 1.0562 | 1.0845 | 1.0532 | 1.0751 |
| 12/19/2022 | 1.0751 | 1.082 | 1.068 | 1.077 |
| 12/20/2022 | 1.0767 | 1.0894 | 1.0749 | 1.085 |
| 12/21/2022 | 1.0852 | 1.0944 | 1.0827 | 1.0868 |
| 12/22/2022 | 1.0872 | 1.1015 | 1.0861 | 1.1006 |
| 12/25/2022 | 1.0999 | 1.1018 | 1.0933 | 1.0982 |
| 12/26/2022 | 1.0983 | 1.1025 | 1.0794 | 1.0835 |
| 12/27/2022 | 1.0839 | 1.0953 | 1.077 | 1.0923 |
| 12/28/2022 | 1.0926 | 1.1085 | 1.0905 | 1.1047 |
| 12/29/2022 | 1.1052 | 1.1076 | 1.096 | 1.1004 |