Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZARTRY logo
ZARTRY
ZARTRY
20:59:43
2.8207 ₺
-0.0046 (%-0.16)
Previous Close: 2.8253·
Volatility: 0.7300
Day Low₺2.8096
Day High₺2.83
Bid2.816
Ask2.8254

Market Data

Spot Rate
B:2.816
A:2.8254
Week over week (WoW)
-0.70%
Month over month (MoM)
-0.10%
Year to date (YTD)
+8.83%
Year over year (YoY)
+28.39%
Overview
Technicals
Comments
Archive

ZARTRY: South African Rand / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7952
CLOSE 1.7962

Low

LOW 1.5706

High

HIGH 2.0081
DATEOPENHIGHLOWCLOSE
01/01/20241.60051.62581.59881.6009
01/02/20241.60091.60961.58051.5899
01/03/20241.58991.60091.58581.5911
01/04/20241.59121.60531.57381.5965
01/07/20241.59671.61131.58921.6065
01/08/20241.60631.61241.59881.6014
01/09/20241.60071.61161.59291.602
01/10/20241.60211.61521.59561.6094
01/11/20241.6091.63011.5981.6129
01/14/20241.61141.61631.60091.6094
01/15/20241.60711.61451.57711.5865
01/16/20241.58661.58931.57061.5823
01/17/20241.58251.59711.5741.5906
01/18/20241.59051.59731.58231.5865
01/21/20241.58771.58981.57411.5753
01/22/20241.57531.6031.57141.5872
01/23/20241.58641.61091.57141.5992
01/24/20241.59941.60991.59581.6021
01/25/20241.6031.61871.59821.6052
01/28/20241.61461.61941.60931.6138
01/29/20241.61391.62891.60481.6158
01/30/20241.6161.6341.60961.6208
01/31/20241.62061.63491.61341.6293
02/01/20241.62971.64191.60781.613
02/04/20241.61091.62391.59891.6028
02/05/20241.60271.62341.59371.6213
02/06/20241.62131.62731.61311.6197
02/07/20241.61981.62181.60811.6129
02/08/20241.61311.62211.59971.6116
02/11/20241.61141.62431.60871.6235
02/12/20241.62361.63481.58171.6054
02/13/20241.60561.61651.60161.6129
02/14/20241.61281.63271.59451.6215
02/15/20241.62181.6371.59661.6346
02/18/20241.6351.63741.62381.6254
02/19/20241.62621.63661.61951.6336
02/20/20241.63361.65181.63171.6378
02/21/20241.63781.64851.6151.6164
02/22/20241.61641.62671.58611.6096
02/25/20241.60821.62191.60621.6116
02/26/20241.61181.63431.60931.6316
02/27/20241.63141.64251.61451.6184
02/28/20241.61861.63011.61431.6285
02/29/20241.62861.64521.62521.6433
03/03/20241.64151.66591.63791.6583
03/04/20241.65841.67471.6521.6649
03/05/20241.66511.69031.66351.687
03/06/20241.68681.70461.68481.7041
03/07/20241.70351.72011.70021.7033
03/10/20241.70561.71911.69691.7141
03/11/20241.71411.7431.70811.7169
03/12/20241.71681.75431.7121.7245
03/13/20241.72481.73161.70911.7153
03/14/20241.71381.74581.70681.7118
03/17/20241.71291.72931.69981.7055
03/18/20241.70511.72481.69891.7113
03/19/20241.71111.73341.70561.7308
03/20/20241.73071.73861.68611.702
03/21/20241.7021.71031.67771.6844
03/24/20241.6831.70441.67791.7005
03/25/20241.70011.70661.69141.6955
03/26/20241.69461.70981.69241.7065
03/27/20241.7071.70971.69031.7059
03/28/20241.70691.72121.70281.7164
03/31/20241.71361.72651.66981.7023
04/01/20241.69891.71621.69271.7067
04/02/20241.70711.71331.69651.7114
04/03/20241.71131.71761.69981.7049
04/04/20241.70611.7221.70221.7153
04/07/20241.71461.7311.70321.717
04/08/20241.71851.75031.71851.7464
04/09/20241.74691.74971.71631.7196
04/10/20241.72031.731.71141.7231
04/11/20241.72451.75741.70511.7155
04/14/20241.7161.72541.70091.7077
04/15/20241.70571.71521.69761.7072
04/16/20241.70351.71971.70111.7057
04/17/20241.7031.71731.69381.697
04/18/20241.69821.71611.68031.7013
04/21/20241.70061.71191.69091.6933
04/22/20241.69471.70561.69081.702
04/23/20241.70351.70791.68521.6919
04/24/20241.69381.71751.68881.7068
04/25/20241.70931.7331.70491.7244
04/28/20241.72711.74641.69591.7407
04/29/20241.74241.74481.7181.7247
04/30/20241.72451.75011.72051.7467
05/01/20241.7481.75171.73041.7444
05/02/20241.74491.75821.74051.7478
05/05/20241.7471.75631.73691.7448
05/06/20241.74481.75021.73961.7423
05/07/20241.74321.7451.72531.7365
05/08/20241.73561.74881.73051.7459
05/09/20241.74481.75531.74041.7484
05/12/20241.7461.75991.7431.7576
05/13/20241.75721.76021.74591.7548
05/14/20241.75661.76571.75021.7606
05/15/20241.76021.77581.75411.7746
05/16/20241.77131.77941.76071.7722
05/19/20241.77271.77971.76011.7698
05/20/20241.76841.78581.76641.7788
05/21/20241.77831.78951.75861.7602
05/22/20241.76241.76411.73981.7409
05/23/20241.74161.75651.74081.75
05/26/20241.75051.76051.72741.7508
05/27/20241.75011.77111.74011.7626
05/28/20241.76151.7711.74491.7465
05/29/20241.75091.75571.7141.7164
05/30/20241.71711.72771.70671.716
06/02/20241.71341.74111.70421.7379
06/03/20241.73851.74811.71871.7411
06/04/20241.74111.74841.69851.701
06/05/20241.70431.71061.69271.6987
06/06/20241.69781.72331.69661.7109
06/09/20241.71131.73431.70951.7269
06/10/20241.72781.74471.72311.7407
06/11/20241.73861.76441.73261.7581
06/12/20241.75521.76391.74131.7524
06/13/20241.75071.78861.751.7838
06/16/20241.78431.8041.77841.7974
06/17/20241.79691.8081.79051.8018
06/18/20241.80171.81691.80071.8093
06/19/20241.80881.82781.79411.8259
06/20/20241.82471.8391.82091.8267
06/23/20241.82561.82581.80411.8157
06/24/20241.81681.8241.8031.8056
06/25/20241.80541.81711.79711.8077
06/26/20241.80721.81151.7741.7776
06/27/20241.77961.81371.7721.8007
06/30/20241.80811.82351.77271.7783
07/01/20241.77761.7811.74191.7483
07/02/20241.74821.77891.74471.7664
07/03/20241.76711.78621.76361.7846
07/04/20241.78381.80191.77971.7981
07/07/20241.79521.81031.79041.8033
07/08/20241.80251.81761.7991.8118
07/09/20241.81111.82851.80831.8101
07/10/20241.81151.83111.81151.8225
07/11/20241.82331.84311.82331.8409
07/14/20241.83831.84351.80541.8126
07/15/20241.81361.83291.80581.8289
07/16/20241.8261.83681.81051.8176
07/17/20241.81781.82551.80631.8097
07/18/20241.81151.8151.79791.808
07/21/20241.80781.81761.79271.802
07/22/20241.80091.80731.77871.7861
07/23/20241.78811.79921.78061.786
07/24/20241.78541.80471.77991.7973
07/25/20241.79761.81431.79331.802
07/28/20241.8011.80971.78151.7946
07/29/20241.79431.80971.78891.805
07/30/20241.80591.82391.80411.8212
07/31/20241.8221.82621.80831.8094
08/01/20241.81041.83341.80991.8167
08/04/20241.81721.82781.78381.8008
08/05/20241.80071.82341.79731.8171
08/06/20241.81611.84781.81581.818
08/07/20241.81741.82951.81191.8217
08/08/20241.82021.83751.82021.828
08/11/20241.83121.84451.82791.8403
08/12/20241.83981.85411.83221.8523
08/13/20241.85011.86131.84571.8587
08/14/20241.85961.87131.85431.8669
08/15/20241.86721.88681.86631.8858
08/18/20241.88651.91041.8831.9061
08/19/20241.9061.90951.89211.9018
08/20/20241.90161.91031.88981.8982
08/21/20241.89811.90261.87491.8809
08/22/20241.88321.92131.88011.9165
08/25/20241.91821.95071.90711.9178
08/26/20241.91781.92411.91081.9204
08/27/20241.91841.96071.90581.9112
08/28/20241.91071.92951.90971.9188
08/29/20241.91881.9361.90811.9122
09/01/20241.91311.91591.88941.902
09/02/20241.90121.90491.88731.89
09/03/20241.89041.9121.88841.9032
09/04/20241.90341.91911.90091.9163
09/05/20241.91571.93081.89871.9021
09/08/20241.90481.91891.89131.9059
09/09/20241.90431.91341.89321.8957
09/10/20241.89531.90821.88891.8975
09/11/20241.89921.90881.8811.9074
09/12/20241.90671.91961.90361.9092
09/15/20241.9111.93111.90691.9292
09/16/20241.92931.93981.92191.9373
09/17/20241.93381.95361.92381.9424
09/18/20241.94171.9561.92591.9394
09/19/20241.94111.95921.92641.9568
09/22/20241.95661.97511.92761.9671
09/23/20241.96741.97981.93821.976
09/24/20241.97651.99181.94971.9758
09/25/20241.97681.99281.951.987
09/26/20241.98772.00191.94951.9963
09/29/20241.99772.00811.94531.9791
09/30/20241.97961.98531.93881.9669
10/01/20241.96591.97671.93861.9706
10/02/20241.97081.97881.94091.9501
10/03/20241.95011.96591.9331.9571
10/06/20241.95871.97441.93431.9692
10/07/20241.97151.97551.92951.9487
10/08/20241.95111.9551.9281.9386
10/09/20241.93931.95521.92981.9497
10/10/20241.94941.97481.94051.9706
10/13/20241.96911.97071.93081.949
10/14/20241.94741.9551.92811.9369
10/15/20241.93881.95131.92441.938
10/16/20241.93971.94461.91471.9292
10/17/20241.92771.95481.92561.9453
10/20/20241.94561.95081.92661.9438
10/21/20241.94391.95671.93781.9539
10/22/20241.95141.9581.91871.9279
10/23/20241.9281.94241.92121.9388
10/24/20241.93821.94991.93451.9401
10/27/20241.94371.94911.92571.938
10/28/20241.93791.94431.93121.941
10/29/20241.94041.95511.92931.9407
10/30/20241.93861.94691.92271.9469
10/31/20241.95121.95921.93721.9448
11/03/20241.94971.96381.94671.9618
11/04/20241.96151.97741.95681.9717
11/05/20241.97151.97431.92111.9406
11/06/20241.93971.9831.93241.9773
11/07/20241.97641.98931.94681.9551
11/10/20241.95471.95871.90851.9155
11/11/20241.91541.91821.88771.8978
11/12/20241.8981.91651.87991.8819
11/13/20241.88261.89041.86241.8768
11/14/20241.87811.90521.87461.89
11/17/20241.88491.93211.88491.9244
11/18/20241.92381.93521.9041.9075
11/19/20241.90791.91661.89481.9024
11/20/20241.90231.91991.89321.9042
11/21/20241.90471.91831.89811.9059
11/24/20241.91021.92311.9051.9151
11/25/20241.91451.91961.8991.9061
11/26/20241.90611.91761.89971.9039
11/27/20241.90351.91341.89641.9119
11/28/20241.90981.92721.90931.9236
12/01/20241.92051.92511.90431.9148
12/02/20241.91481.92361.90981.9184
12/03/20241.91811.92211.91091.9135
12/04/20241.91361.92651.911.9259
12/05/20241.9261.93811.92431.928
12/08/20241.92911.96541.92731.9566
12/09/20241.95641.96141.94631.9567
12/10/20241.95681.97151.94771.9685
12/11/20241.96871.97951.95811.9611
12/12/20241.9611.96711.94691.9551
12/15/20241.95571.96091.95071.9548
12/16/20241.95521.9621.92571.9329
12/17/20241.9331.94281.90821.912
12/18/20241.91191.92441.90321.9061
12/19/20241.90641.92691.90571.9209
12/22/20241.9241.92781.89181.8982
12/23/20241.89881.90511.87931.8833
12/24/20241.88321.89181.87261.8859
12/25/20241.88541.89891.8581.8643
12/26/20241.86371.89441.8611.882
12/29/20241.88171.89411.87531.8799
12/30/20241.87991.89051.86361.8745
12/31/20241.87451.87931.86291.8793