Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZARTRY logo
ZARTRY
ZARTRY
15:23:02
2.8219 ₺
-0.0034 (%-0.12)
Previous Close: 2.8253·
Volatility: 0.7300
Day Low₺2.8096
Day High₺2.83
Bid2.821
Ask2.8228

Market Data

Spot Rate
B:2.821
A:2.8228
Week over week (WoW)
-0.66%
Month over month (MoM)
-0.06%
Year to date (YTD)
+8.87%
Year over year (YoY)
+28.60%
Overview
Technicals
Comments
Archive

ZARTRY: South African Rand / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7108
CLOSE 2.7132

Low

LOW 2.5254

High

HIGH 2.8697
DATEOPENHIGHLOWCLOSE
01/01/20262.59142.61252.58972.608
01/04/20262.60812.63122.60212.6284
01/05/20262.62822.642.62452.6315
01/06/20262.63132.63462.61052.6163
01/07/20262.61632.61872.60012.6017
01/08/20262.60172.62052.59932.614
01/11/20262.6142.63472.61172.631
01/12/20262.63122.63632.62062.6295
01/13/20262.62932.64252.62542.6326
01/14/20262.63282.64732.62852.6425
01/15/20262.64322.64942.62672.6368
01/18/20262.63232.64352.6252.6411
01/19/20262.64112.64452.62582.6354
01/20/20262.63572.66672.63232.6591
01/21/20262.65912.68482.65912.6802
01/22/20262.682.69732.66092.6897
01/25/20262.69532.7212.69172.7044
01/26/20262.70432.73152.72.7269
01/27/20262.72722.75332.71782.75
01/28/20262.75012.77532.72572.7583
01/29/20262.75832.76332.68382.6923
02/01/20262.69492.72462.66732.7015
02/02/20262.70162.73352.69622.7234
02/03/20262.72342.73512.69652.7082
02/04/20262.70832.7122.67832.6797
02/05/20262.67982.72552.65652.7209
02/08/20262.71922.74632.69862.7423
02/09/20262.74212.74832.7312.7336
02/10/20262.7332.75552.73282.7474
02/11/20262.74732.76132.72972.7333
02/12/20262.73372.74482.69272.7419
02/15/20262.74072.75252.73232.7351
02/16/20262.73512.74732.71392.7303
02/17/20262.73052.74232.71672.7219
02/18/20262.72212.73132.6982.7083
02/19/20262.70842.74182.70752.7347
02/22/20262.7342.74842.72042.7363
02/23/20262.73642.75242.73242.7458
02/24/20262.74572.77072.74312.7641
02/25/20262.76282.77092.7422.7565
02/26/20262.75662.772.74752.7593
03/01/20262.75752.75752.71252.729
03/02/20262.72892.73912.62482.6646
03/03/20262.66452.69932.64472.6899
03/04/20262.68992.69662.62712.6433
03/05/20262.64322.66322.622.6608
03/08/20262.64952.70472.60622.7038
03/09/20262.70322.72952.67942.7051
03/10/20262.70592.71862.66952.6739
03/11/20262.67382.67692.62472.6265
03/12/20262.62692.64252.60532.6108
03/15/20262.61192.65572.61062.6487
03/16/20262.652.66252.6352.6518
03/17/20262.65262.66642.60022.6019
03/18/20262.60472.65482.59282.6437
03/19/20262.6432.64942.58692.6082
03/22/20262.60922.65772.57012.6338
03/23/20262.63082.64142.58792.6101
03/24/20262.6112.6352.60882.6146
03/25/20262.61512.61862.58282.5897
03/26/20262.58872.6132.58132.5959
03/29/20262.59912.612.5832.5861
03/30/20262.52542.6282.52542.6232
03/31/20262.62532.66272.62352.6453
04/01/20262.64512.65022.60932.624
04/02/20262.62562.63692.61822.6278
04/05/20262.62912.65862.61742.6434
04/06/20262.64772.65852.63152.6536
04/07/20262.65462.73662.64512.7151
04/08/20262.71612.73442.70092.7226
04/09/20262.72092.73552.71022.7144
04/12/20262.70392.72842.68832.7219
04/13/20262.71962.74152.71962.7365
04/14/20262.73742.74292.72262.7333
04/15/20262.73292.74382.72172.7275
04/16/20262.72952.77852.71932.7497
04/19/20262.74372.75242.72352.7413
04/20/20262.74032.74532.70382.7193
04/21/20262.7222.73722.71842.7275
04/22/20262.7282.73242.69312.7009
04/23/20262.70062.72842.69582.7231
04/26/20262.71482.73522.7052.723
04/27/20262.72582.72832.67162.7232
04/28/20262.72252.72692.66832.6799
04/29/20262.68082.71532.67082.7105
04/30/20262.70852.72992.69572.713
05/03/20262.7222.73862.67832.6889
05/04/20262.68872.72172.68452.712
05/05/20262.7132.77812.71212.7582
05/06/20262.75832.78712.73912.7392
05/07/20262.74652.77592.74632.7636
05/10/20262.75952.77732.75082.7596
05/11/20262.75962.76412.73862.7477
05/12/20262.7482.77222.74612.7686
05/13/20262.76772.77492.75382.7563
05/14/20262.75742.76712.72462.7282
05/17/20262.72552.75362.7142.7504
05/18/20262.74952.75122.71682.7282
05/19/20262.72862.77972.72272.7678
05/20/20262.76792.78222.75112.7705
05/21/20262.77272.79032.77082.7759
05/24/20262.7852.80832.7852.8049
05/25/20262.8032.81762.79642.8012
05/26/20262.80092.81732.79872.8046
05/27/20262.80292.82992.78392.8258
05/28/20262.82622.8382.81912.8235
05/31/20262.82192.83542.80052.8135
06/01/20262.8122.83652.8122.8291
06/02/20262.82842.83132.80552.8102
06/03/20262.81092.8352.80852.8222
06/04/20262.82172.8362.77472.7819
06/07/20262.78132.80482.76652.7912
06/08/20262.79242.81252.77892.7923
06/09/20262.79252.79852.77542.7821
06/10/20262.78352.84452.7772.8414
06/11/20262.84132.85132.8282.8407
06/14/20262.84142.86812.83992.8556
06/15/20262.85522.86972.85172.8593
06/16/20262.85922.86752.8112.8279
06/17/20262.82612.84882.81962.8253
06/18/20262.82652.832.80962.8219