Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZARTRY logo
ZARTRY
ZARTRY
20:59:43
2.8207 ₺
-0.0046 (%-0.16)
Previous Close: 2.8253·
Volatility: 0.7300
Day Low₺2.8096
Day High₺2.83
Bid2.816
Ask2.8254

Market Data

Spot Rate
B:2.816
A:2.8254
Week over week (WoW)
-0.70%
Month over month (MoM)
-0.10%
Year to date (YTD)
+8.83%
Year over year (YoY)
+28.39%
Overview
Technicals
Comments
Archive

ZARTRY: South African Rand / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5986
CLOSE 0.5998

Low

LOW 0.4706

High

HIGH 1.1667
DATEOPENHIGHLOWCLOSE
01/03/20210.5070.50860.50190.5042
01/04/20210.5040.50720.49110.493
01/05/20210.49310.49470.48160.4849
01/06/20210.4850.48590.47490.4754
01/07/20210.47550.48350.47320.4817
01/10/20210.48150.48520.47850.4814
01/11/20210.48150.48930.47870.4886
01/12/20210.48880.49170.48450.4852
01/13/20210.48510.48930.48430.4878
01/14/20210.48790.49240.48440.49
01/17/20210.49020.4940.48760.493
01/18/20210.49310.50020.49180.4979
01/19/20210.4980.50130.49550.4978
01/20/20210.4980.50080.49140.4936
01/21/20210.49330.49430.48870.4897
01/24/20210.48930.49180.48480.4855
01/25/20210.48560.48860.48210.4875
01/26/20210.48760.48910.48310.4856
01/27/20210.48570.4880.48020.4859
01/28/20210.48580.4870.47980.484
01/31/20210.48380.48380.47520.4776
02/01/20210.47770.48130.47460.4812
02/02/20210.48090.48250.47660.479
02/03/20210.47870.47960.4720.4755
02/04/20210.47560.47670.47120.4757
02/07/20210.47410.47840.47150.4758
02/08/20210.4760.48130.47460.4799
02/09/20210.47980.48190.47720.4787
02/10/20210.47880.48160.47760.4805
02/11/20210.48040.48370.47840.4833
02/14/20210.48350.48560.48060.4814
02/15/20210.48160.48320.47420.4769
02/16/20210.4770.47940.47170.4756
02/17/20210.47550.47920.47440.4772
02/18/20210.47730.48020.47360.4752
02/21/20210.47390.47990.47060.4778
02/22/20210.47760.48920.47730.4887
02/23/20210.48880.49740.48510.4947
02/24/20210.49490.49690.48630.4887
02/25/20210.48850.50030.48640.4906
02/28/20210.49080.49390.47920.4861
03/01/20210.4860.49410.48370.4927
03/02/20210.49260.49780.48920.4937
03/03/20210.49360.49750.48880.4903
03/04/20210.49140.49440.4880.4905
03/07/20210.49030.50120.4880.4982
03/08/20210.49810.50150.49380.4973
03/09/20210.49770.50050.49460.4981
03/10/20210.49770.50640.49410.504
03/11/20210.50430.5080.50180.5063
03/14/20210.50510.50810.5040.5068
03/15/20210.5070.50760.50220.5029
03/16/20210.50330.51390.50130.5116
03/17/20210.51180.51290.49260.4966
03/18/20210.49630.50010.48870.4904
03/21/20210.48640.56770.48250.5291
03/22/20210.52960.53720.51730.5328
03/23/20210.53450.54210.52650.5288
03/24/20210.53120.53630.52510.5288
03/25/20210.52820.54250.52650.5405
03/28/20210.53780.5510.53220.5493
03/29/20210.54940.56430.54880.5572
03/30/20210.55840.56360.55530.5576
03/31/20210.55790.55950.5520.5542
04/01/20210.55370.55890.54620.5562
04/04/20210.55760.56360.55330.5567
04/05/20210.55640.56220.55510.5598
04/06/20210.55950.56480.55760.5595
04/07/20210.55920.56480.55820.5603
04/08/20210.56010.56160.55730.5584
04/11/20210.55930.56180.55640.5592
04/12/20210.55930.56080.55450.5586
04/13/20210.55880.56270.55350.5604
04/14/20210.56140.57140.55830.5652
04/15/20210.5650.57080.56220.5635
04/18/20210.56290.56960.56240.5689
04/19/20210.56860.5710.56540.5667
04/20/20210.56660.57590.5660.5738
04/21/20210.5740.58810.57310.5808
04/22/20210.58050.58880.57930.5856
04/25/20210.58820.59430.5790.5791
04/26/20210.58010.58170.56890.5709
04/27/20210.57080.57760.5680.5748
04/28/20210.57530.5780.57280.5735
04/29/20210.57340.57620.56990.5707
05/02/20210.57120.57630.57050.5727
05/03/20210.57280.57760.5710.5754
05/04/20210.57520.58080.57210.5787
05/05/20210.57920.58570.57810.5825
05/06/20210.58150.58660.58040.5859
05/09/20210.58570.5910.58490.5892
05/10/20210.5890.59480.5870.5916
05/11/20210.59080.60210.59020.5958
05/12/20210.59610.60490.59570.6018
05/13/20210.60210.60420.59570.5984
05/16/20210.59810.59840.58750.5895
05/17/20210.58930.59840.5890.5968
05/18/20210.59670.60060.59490.5966
05/19/20210.59640.60040.59360.5998
05/20/20210.59910.60350.59820.6026
05/23/20210.6030.60510.59810.6024
05/24/20210.60250.61240.60180.6101
05/25/20210.61020.6150.60810.6144
05/26/20210.61420.61970.61330.6176
05/27/20210.61740.62390.61570.6217
05/30/20210.62160.62280.61580.6182
05/31/20210.61840.62180.61730.6194
06/01/20210.61960.6390.61930.6356
06/02/20210.63540.64090.63440.6391
06/03/20210.63870.64570.63470.6453
06/06/20210.64560.64690.63560.6374
06/07/20210.63780.63860.63160.6341
06/08/20210.63480.63560.62420.6252
06/09/20210.62490.62720.61810.6194
06/10/20210.61980.62280.60790.6121
06/13/20210.61190.61590.60460.6146
06/14/20210.61440.62390.61390.6213
06/15/20210.62140.62310.61290.6144
06/16/20210.61630.61890.61030.6172
06/17/20210.6180.61980.60740.6077
06/20/20210.60950.61760.60740.616
06/21/20210.61560.62050.60320.6062
06/22/20210.60630.6110.60440.6075
06/23/20210.60780.61480.60650.6131
06/24/20210.61320.62230.61230.6194
06/27/20210.61860.61990.60870.609
06/28/20210.60940.61280.60570.6081
06/29/20210.60820.61160.60510.6092
06/30/20210.60930.61030.5980.5995
07/01/20210.60.61110.59760.6092
07/04/20210.60810.61120.60670.6075
07/05/20210.60770.61110.60290.604
07/06/20210.60390.60890.60290.6068
07/07/20210.60690.60840.60290.6063
07/08/20210.60620.60990.60510.6089
07/11/20210.60830.60860.59520.5996
07/12/20210.59950.60060.58390.585
07/13/20210.58510.60020.58370.5929
07/14/20210.5930.59430.5860.5876
07/15/20210.58730.59450.58690.5888
07/18/20210.58970.59470.58660.5893
07/19/20210.58850.59140.58280.5862
07/20/20210.58680.58990.58230.585
07/21/20210.58620.58980.58050.5829
07/22/20210.5830.58320.57540.5758
07/25/20210.57680.57950.57360.5783
07/26/20210.57850.58040.57310.579
07/27/20210.57890.58160.5750.5799
07/28/20210.57880.58320.57850.5808
07/29/20210.5810.58180.57450.5786
08/01/20210.57790.58140.5760.5768
08/02/20210.57690.58850.5760.5871
08/03/20210.58730.59320.58590.5895
08/04/20210.58890.5950.57950.5871
08/05/20210.58740.59510.58590.5892
08/08/20210.58930.59380.58250.5832
08/09/20210.58410.58770.5780.5809
08/10/20210.58070.59220.57360.5883
08/11/20210.58840.58970.57660.5783
08/12/20210.5790.58150.57290.5783
08/15/20210.57870.57970.56860.5695
08/16/20210.57010.57070.56210.5656
08/17/20210.56540.5710.56170.564
08/18/20210.56650.56770.55580.5581
08/19/20210.55920.56150.54770.5542
08/22/20210.55480.55880.55310.557
08/23/20210.55680.56270.55520.56
08/24/20210.5590.56290.55740.56
08/25/20210.55980.56310.55840.5617
08/26/20210.56190.56820.56050.5671
08/29/20210.56690.57440.56610.5706
08/30/20210.57160.57560.56890.5721
08/31/20210.57240.57810.57150.5749
09/01/20210.5750.57850.57110.572
09/02/20210.57230.58340.57210.5801
09/05/20210.58030.58230.57880.5814
09/06/20210.58130.58460.57930.583
09/07/20210.58320.59830.58210.5966
09/08/20210.59620.60230.59280.5938
09/09/20210.59390.59820.59310.5953
09/12/20210.59540.59810.59260.5958
09/13/20210.5960.59660.58840.5884
09/14/20210.58890.59210.58220.5849
09/15/20210.58480.58650.580.5841
09/16/20210.58430.59070.58320.5865
09/19/20210.58640.58870.58230.5859
09/20/20210.58580.5890.58070.5814
09/21/20210.58160.58890.57940.5841
09/22/20210.58390.59960.58140.5938
09/23/20210.5940.59630.58950.5931
09/26/20210.59290.59740.58550.5893
09/27/20210.58970.59180.58480.587
09/28/20210.58730.59090.5840.5865
09/29/20210.58740.59310.58440.5892
09/30/20210.58910.5970.58650.5952
10/03/20210.59470.59710.58780.5883
10/04/20210.58860.59310.58670.5909
10/05/20210.59130.59420.58710.5922
10/06/20210.59260.59810.590.5934
10/07/20210.59360.60190.59190.5995
10/10/20210.60040.60050.59660.5973
10/11/20210.59720.60480.59610.6033
10/12/20210.60340.61490.60240.6133
10/13/20210.61340.62290.6130.6211
10/14/20210.62080.63550.62030.6336
10/17/20210.63430.63610.62720.6353
10/18/20210.63510.64180.63440.6398
10/19/20210.63990.64480.63730.6398
10/20/20210.64020.65420.63760.648
10/21/20210.64760.66050.64650.6479
10/24/20210.64820.66550.64820.6516
10/25/20210.65140.65490.63940.6421
10/26/20210.64330.64390.6280.6285
10/27/20210.6290.63810.62820.6294
10/28/20210.62920.63310.62650.6297
10/31/20210.630.63120.6160.6189
11/01/20210.6180.62350.61530.6219
11/02/20210.6220.63490.62170.6317
11/03/20210.63130.64160.62950.6368
11/04/20210.63710.64540.63380.643
11/07/20210.64370.65020.6410.6486
11/08/20210.64850.65370.64380.6471
11/09/20210.64720.65120.63470.6366
11/10/20210.63690.65310.6360.6455
11/11/20210.64560.65390.64460.6511
11/14/20210.65120.66180.64980.6596
11/15/20210.66020.67290.65810.6655
11/16/20210.66560.69090.6640.6861
11/17/20210.68490.71780.67310.7052
11/18/20210.7050.72280.69590.7148
11/21/20210.71540.72870.69720.7196
11/22/20210.71950.84740.71650.8091
11/23/20210.80970.83250.73030.7483
11/24/20210.74840.76930.74590.7529
11/25/20210.75280.78050.73240.7601
11/28/20210.76060.79830.75940.7922
11/29/20210.79190.87030.78720.8595
11/30/20210.86060.87310.78390.8288
12/01/20210.82940.87120.81930.8572
12/02/20210.85850.87360.84040.8547
12/05/20210.85170.87080.85070.8666
12/06/20210.86630.87090.84580.8507
12/07/20210.8510.8740.84670.8715
12/08/20210.87130.87750.85990.8637
12/09/20210.86390.8780.86010.8694
12/12/20210.86930.91680.85550.8636
12/13/20210.86350.89910.86080.8946
12/14/20210.89470.92710.89050.9271
12/15/20210.92640.98520.92150.985
12/16/20210.98481.0780.97951.0369
12/19/20211.03361.16670.80150.8507
12/20/20210.85051.06050.70450.7865
12/21/20210.79280.80440.76020.7773
12/22/20210.77660.78010.6520.7217
12/23/20210.72160.78440.67220.7054
12/26/20210.69480.74660.69480.7439
12/27/20210.74420.76990.7390.7487
12/28/20210.74910.79850.74610.7936
12/29/20210.79420.84060.77990.828
12/30/20210.82950.85280.81830.832